EB S&P 500 TL02 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.06.2024 | 434.47 |
| First price | 08.03.2021 | 210.09 |
| Historic min | 13.10.2022 | 137.22 |
| Historic max | 28.03.2024 | 439.79 |
| Total volume | 4 676 739.48 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2024 | 434.47 | +0.33% | 0 | 0 | ||||||||||
| 7.6.2024 | 433.05 | +0.14% | 1 291 | 3 | ||||||||||
| 6.6.2024 | 432.45 | +2.76% | 0 | 0 | ||||||||||
| 5.6.2024 | 420.84 | +1.41% | 1 264 | 3 | ||||||||||
| 4.6.2024 | 414.98 | -1.15% | 0 | 0 | ||||||||||
| 3.6.2024 | 419.80 | +3.22% | 0 | 0 | ||||||||||
| 31.5.2024 | 406.70 | -1.43% | 0 | 0 | ||||||||||
| 30.5.2024 | 412.58 | -1.51% | 0 | 0 | ||||||||||
| 29.5.2024 | 418.89 | -1.12% | 0 | 0 | ||||||||||
| 28.5.2024 | 423.63 | -0.35% | 0 | 0 | ||||||||||
| 27.5.2024 | 425.12 | +0.83% | 2 128 | 5 | ||||||||||
| 24.5.2024 | 421.64 | -1.89% | 4 201 | 10 | ||||||||||
| 23.5.2024 | 429.75 | -0.44% | 0 | 0 | ||||||||||
| 22.5.2024 | 431.65 | +1.03% | 0 | 0 | ||||||||||
| 21.5.2024 | 427.24 | -0.72% | 0 | 0 | ||||||||||
| 20.5.2024 | 430.33 | +1.20% | 0 | 0 | ||||||||||
| 17.5.2024 | 425.23 | -1.02% | 0 | 0 | ||||||||||
| 16.5.2024 | 429.61 | +1.96% | 0 | 0 | ||||||||||
| 15.5.2024 | 421.35 | +2.03% | 0 | 0 | ||||||||||
| 14.5.2024 | 412.97 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
