Share EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 12:30:51 | 10000 | 419.42 | 420.32 | 10000 | - | ||||
| BCP | 29, 12:30:47 | 10000 | 419.53 | 420.43 | 10000 | - | ||||
| BCP | 29, 12:30:26 | 10000 | 419.57 | 420.47 | 10000 | - | ||||
| BCP | 29, 12:30:25 | 10000 | 419.45 | 420.36 | 10000 | - | ||||
| BCP | 29, 12:30:22 | 10000 | 419.57 | 420.47 | 10000 | - | ||||
| BCP | 29, 12:30:19 | 10000 | 419.45 | 420.36 | 10000 | - | ||||
| BCP | 29, 12:30:17 | 10000 | 419.57 | 420.47 | 10000 | - | ||||
| BCP | 29, 12:30:01 | 10000 | 419.53 | 420.43 | 10000 | - | ||||
| BCP | 29, 12:30:00 | 10000 | 419.42 | 420.32 | 10000 | - | ||||
| BCP | 29, 12:30:00 | 10000 | 419.53 | 420.43 | 10000 | - | ||||
| BCP | 29, 12:29:47 | 10000 | 419.42 | 420.32 | 10000 | - | ||||
| BCP | 29, 12:29:18 | 10000 | 419.45 | 420.36 | 10000 | - | ||||
| BCP | 29, 12:29:13 | 10000 | 419.57 | 420.47 | 10000 | - | ||||
| BCP | 29, 12:28:47 | 10000 | 419.45 | 420.36 | 10000 | - | ||||
| BCP | 29, 12:28:17 | 10000 | 419.43 | 420.34 | 10000 | 0 | 0.00 | |||
| BCP | 29, 12:27:53 | 10000 | 419.47 | 420.38 | 10000 | - | ||||
| BCP | 29, 12:27:52 | 10000 | 419.58 | 420.49 | 10000 | - | ||||
| BCP | 29, 12:27:47 | 10000 | 419.47 | 420.38 | 10000 | - | ||||
| BCP | 29, 12:27:44 | 10000 | 419.54 | 420.45 | 10000 | - | ||||
| BCP | 29, 12:27:26 | 10000 | 419.66 | 420.56 | 10000 | - | ||||
| BCP | 29, 12:27:24 | 10000 | 419.54 | 420.45 | 10000 | - | ||||
| BCP | 29, 12:27:23 | 10000 | 419.66 | 420.56 | 10000 | - | ||||
| BCP | 29, 12:27:17 | 10000 | 419.54 | 420.45 | 10000 | - | ||||
| BCP | 29, 12:27:02 | 10000 | 419.53 | 420.43 | 10000 | - | ||||
| BCP | 29, 12:26:35 | 10000 | 419.64 | 420.54 | 10000 | - | ||||
| BCP | 29, 12:26:32 | 10000 | 419.75 | 420.66 | 10000 | - | ||||
| BCP | 29, 12:26:32 | 10000 | 419.64 | 420.54 | 10000 | - | ||||
| BCP | 29, 12:26:17 | 10000 | 419.75 | 420.66 | 10000 | - | ||||
| BCP | 29, 12:26:04 | 10000 | 419.77 | 420.68 | 10000 | - | ||||
| BCP | 29, 12:25:47 | 10000 | 419.89 | 420.79 | 10000 | - | ||||
| BCP | 29, 12:25:40 | 10000 | 419.90 | 420.81 | 10000 | - | ||||
| BCP | 29, 12:25:34 | 10000 | 419.79 | 420.70 | 10000 | - | ||||
| BCP | 29, 12:25:34 | 10000 | 419.90 | 420.81 | 10000 | - | ||||
| BCP | 29, 12:25:31 | 10000 | 419.79 | 420.70 | 10000 | - | ||||
| BCP | 29, 12:25:31 | 10000 | 419.90 | 420.81 | 10000 | - | ||||
| BCP | 29, 12:25:17 | 10000 | 419.79 | 420.70 | 10000 | - | ||||
| BCP | 29, 12:25:02 | 10000 | 419.75 | 420.66 | 10000 | - | ||||
| BCP | 29, 12:24:47 | 10000 | 419.87 | 420.77 | 10000 | - | ||||
| BCP | 29, 12:23:56 | 10000 | 419.89 | 420.79 | 10000 | - | ||||
| BCP | 29, 12:23:55 | 10000 | 419.77 | 420.68 | 10000 | - | ||||
| BCP | 29, 12:23:51 | 10000 | 419.89 | 420.79 | 10000 | - | ||||
| BCP | 29, 12:23:51 | 10000 | 419.77 | 420.68 | 10000 | - | ||||
| BCP | 29, 12:23:47 | 10000 | 419.89 | 420.79 | 10000 | - | ||||
| BCP | 29, 12:23:45 | 10000 | 419.85 | 420.75 | 10000 | - | ||||
| BCP | 29, 12:23:45 | 10000 | 419.96 | 420.87 | 10000 | - | ||||
| BCP | 29, 12:23:33 | 10000 | 419.85 | 420.75 | 10000 | - | ||||
| BCP | 29, 12:23:24 | 10000 | 419.96 | 420.87 | 10000 | - | ||||
| BCP | 29, 12:23:17 | 10000 | 419.85 | 420.75 | 10000 | - | ||||
| BCP | 29, 12:23:05 | 10000 | 419.75 | 420.66 | 10000 | - | ||||
| BCP | 29, 12:23:03 | 10000 | 419.87 | 420.77 | 10000 | - | ||||
| ||||||||||
