Share EB S&P 500 TL03, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 14, 09:42:18 | 10000 | 348.02 | 348.93 | 10000 | - | ||||
BCP | 14, 09:42:09 | 10000 | 348.05 | 348.96 | 10000 | - | ||||
BCP | 14, 09:42:05 | 10000 | 348.17 | 349.07 | 10000 | - | ||||
BCP | 14, 09:40:59 | 10000 | 348.05 | 348.96 | 10000 | - | ||||
BCP | 14, 09:40:55 | 10000 | 348.17 | 349.07 | 10000 | - | ||||
BCP | 14, 09:40:55 | 10000 | 348.05 | 348.96 | 10000 | - | ||||
BCP | 14, 09:40:53 | 10000 | 348.17 | 349.07 | 10000 | - | ||||
BCP | 14, 09:40:49 | 10000 | 348.05 | 348.96 | 10000 | - | ||||
BCP | 14, 09:40:47 | 10000 | 348.17 | 349.07 | 10000 | - | ||||
BCP | 14, 09:40:18 | 10000 | 348.05 | 348.96 | 10000 | - | ||||
BCP | 14, 09:39:47 | 10000 | 348.04 | 348.94 | 10000 | - | ||||
BCP | 14, 09:39:41 | 10000 | 348.01 | 348.91 | 10000 | - | ||||
BCP | 14, 09:39:37 | 10000 | 347.89 | 348.80 | 10000 | - | ||||
BCP | 14, 09:39:37 | 10000 | 348.01 | 348.91 | 10000 | - | ||||
BCP | 14, 09:39:28 | 10000 | 347.89 | 348.80 | 10000 | - | ||||
BCP | 14, 09:39:28 | 10000 | 348.01 | 348.91 | 10000 | - | ||||
BCP | 14, 09:39:18 | 10000 | 347.89 | 348.80 | 10000 | - | ||||
BCP | 14, 09:39:13 | 10000 | 347.88 | 348.78 | 10000 | - | ||||
BCP | 14, 09:39:13 | 10000 | 347.76 | 348.67 | 10000 | - | ||||
BCP | 14, 09:39:11 | 10000 | 347.88 | 348.78 | 10000 | - | ||||
BCP | 14, 09:39:06 | 10000 | 347.76 | 348.67 | 10000 | - | ||||
BCP | 14, 09:39:06 | 10000 | 347.88 | 348.78 | 10000 | - | ||||
BCP | 14, 09:39:05 | 10000 | 347.76 | 348.67 | 10000 | - | ||||
BCP | 14, 09:38:47 | 10000 | 347.88 | 348.78 | 10000 | - | ||||
BCP | 14, 09:38:41 | 10000 | 347.91 | 348.81 | 10000 | - | ||||
BCP | 14, 09:38:30 | 10000 | 348.02 | 348.93 | 10000 | - | ||||
BCP | 14, 09:38:18 | 10000 | 347.91 | 348.81 | 10000 | - | ||||
BCP | 14, 09:38:16 | 10000 | 347.92 | 348.83 | 10000 | - | ||||
BCP | 14, 09:38:13 | 10000 | 347.81 | 348.71 | 10000 | - | ||||
BCP | 14, 09:38:12 | 10000 | 347.92 | 348.83 | 10000 | - | ||||
BCP | 14, 09:38:12 | 10000 | 347.81 | 348.71 | 10000 | - | ||||
BCP | 14, 09:38:06 | 10000 | 347.92 | 348.83 | 10000 | - | ||||
BCP | 14, 09:37:47 | 10000 | 347.81 | 348.71 | 10000 | - | ||||
BCP | 14, 09:37:14 | 10000 | 347.82 | 348.73 | 10000 | - | ||||
BCP | 14, 09:36:55 | 10000 | 347.71 | 348.61 | 10000 | - | ||||
BCP | 14, 09:36:47 | 10000 | 347.82 | 348.73 | 10000 | - | ||||
BCP | 14, 09:36:18 | 10000 | 347.81 | 348.71 | 10000 | - | ||||
BCP | 14, 09:36:07 | 10000 | 347.78 | 348.68 | 10000 | - | ||||
BCP | 14, 09:36:07 | 10000 | 347.89 | 348.80 | 10000 | - | ||||
BCP | 14, 09:36:06 | 10000 | 347.78 | 348.68 | 10000 | - | ||||
BCP | 14, 09:36:03 | 10000 | 347.89 | 348.80 | 10000 | - | ||||
BCP | 14, 09:36:02 | 10000 | 347.78 | 348.68 | 10000 | 0 | 0.00 | |||
BCP | 14, 09:36:01 | 10000 | 347.89 | 348.80 | 10000 | - | ||||
BCP | 14, 09:35:59 | 10000 | 347.78 | 348.68 | 10000 | - | ||||
BCP | 14, 09:35:58 | 10000 | 347.89 | 348.80 | 10000 | - | ||||
BCP | 14, 09:35:17 | 10000 | 347.78 | 348.68 | 10000 | - | ||||
BCP | 14, 09:34:47 | 10000 | 347.81 | 348.71 | 10000 | - | ||||
BCP | 14, 09:34:17 | 10000 | 347.76 | 348.67 | 10000 | - | ||||
BCP | 14, 09:34:00 | 10000 | 347.78 | 348.68 | 10000 | - | ||||
BCP | 14, 09:33:32 | 10000 | 347.66 | 348.57 | 10000 | - | ||||
|