EB S&P 500 TL04 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 303.52 |
| First price | 09.10.2023 | 122.78 |
| Historic min | 30.10.2023 | 83.00 |
| Historic max | 28.03.2024 | 315.00 |
| Total volume | 380 410.14 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 303.52 | -1.42% | 12 795 | 42 | ||||||||||
| 16.5.2024 | 307.89 | +2.85% | 0 | 0 | ||||||||||
| 15.5.2024 | 299.35 | +3.08% | 0 | 0 | ||||||||||
| 14.5.2024 | 290.41 | -0.07% | 0 | 0 | ||||||||||
| 13.5.2024 | 290.61 | -1.05% | 0 | 0 | ||||||||||
| 10.5.2024 | 293.69 | +2.87% | 883 | 3 | ||||||||||
| 9.5.2024 | 285.49 | -0.44% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 286.75 | +2.77% | 0 | 0 | ||||||||||
| 6.5.2024 | 279.02 | +3.59% | 0 | 0 | ||||||||||
| 3.5.2024 | 269.34 | +7.59% | 0 | 0 | ||||||||||
| 2.5.2024 | 250.34 | -7.94% | 0 | 0 | ||||||||||
| 30.4.2024 | 271.92 | -1.13% | 0 | 0 | ||||||||||
| 29.4.2024 | 275.03 | +0.94% | 0 | 0 | ||||||||||
| 26.4.2024 | 272.47 | +9.33% | 0 | 0 | ||||||||||
| 25.4.2024 | 249.22 | -7.04% | 0 | 0 | ||||||||||
| 24.4.2024 | 268.09 | +2.46% | 0 | 0 | ||||||||||
| 23.4.2024 | 261.66 | +4.75% | 3 823 | 15 | ||||||||||
| 22.4.2024 | 249.80 | -1.12% | 0 | 0 | ||||||||||
| 19.4.2024 | 252.62 | -2.69% | 0 | 0 | ||||||||||
| ||||||||||||||
