Share EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
BCP 22, 11:42:54 10000 307.82 308.73 10000    -
BCP 22, 11:42:54 10000 307.71 308.61 10000    -
BCP 22, 11:42:45 10000 307.82 308.73 10000    -
BCP 22, 11:41:45 10000 307.81 308.71 10000    -
BCP 22, 11:41:37 10000 307.82 308.73 10000    -
BCP 22, 11:41:35 10000 307.94 308.84 10000    -
BCP 22, 11:41:34 10000 307.82 308.73 10000    -
BCP 22, 11:41:33 10000 307.94 308.84 10000    -
BCP 22, 11:41:33 10000 307.82 308.73 10000    -
BCP 22, 11:41:30 10000 307.94 308.84 10000    -
BCP 22, 11:41:24 10000 307.82 308.73 10000    -
BCP 22, 11:41:18 10000 307.94 308.84 10000    -
BCP 22, 11:41:15 10000 307.82 308.73 10000    -
BCP 22, 11:41:12 10000 307.79 308.70 10000    -
BCP 22, 11:40:45 10000 307.68 308.59 10000    -
BCP 22, 11:40:29 10000 307.67 308.57 10000    -
BCP 22, 11:40:29 10000 307.78 308.69 10000    -
BCP 22, 11:40:15 10000 307.67 308.57 10000    -
BCP 22, 11:40:07 10000 307.68 308.59 10000    -
BCP 22, 11:40:04 10000 307.79 308.70 10000    -
BCP 22, 11:40:04 10000 307.68 308.59 10000    -
BCP 22, 11:39:45 10000 307.79 308.70 10000    -
BCP 22, 11:39:37 10000 307.77 308.67 10000    -
BCP 22, 11:39:28 10000 307.65 308.56 10000    -
BCP 22, 11:39:26 10000 307.77 308.67 10000    -
BCP 22, 11:39:15 10000 307.65 308.56 10000  0  0.00
BCP 22, 11:39:00 10000 307.67 308.57 10000    -
BCP 22, 11:38:57 10000 307.55 308.46 10000    -
BCP 22, 11:38:45 10000 307.67 308.57 10000    -
BCP 22, 11:38:37 10000 307.71 308.61 10000    -
BCP 22, 11:37:22 10000 307.59 308.50 10000    -
BCP 22, 11:37:22 10000 307.71 308.61 10000    -
BCP 22, 11:37:21 10000 307.59 308.50 10000    -
BCP 22, 11:37:21 10000 307.71 308.61 10000    -
BCP 22, 11:37:05 10000 307.59 308.50 10000    -
BCP 22, 11:37:01 10000 307.48 308.38 10000    -
BCP 22, 11:36:48 10000 307.59 308.50 10000    -
BCP 22, 11:36:45 10000 307.71 308.61 10000    -
BCP 22, 11:36:22 10000 307.72 308.63 10000    -
BCP 22, 11:36:20 10000 307.83 308.74 10000    -
BCP 22, 11:36:05 10000 307.72 308.63 10000    -
BCP 22, 11:36:04 10000 307.83 308.74 10000    -
BCP 22, 11:36:04 10000 307.72 308.63 10000    -
BCP 22, 11:35:45 10000 307.83 308.74 10000    -
BCP 22, 11:35:26 10000 307.79 308.70 10000    -
BCP 22, 11:35:15 10000 307.91 308.81 10000    -
BCP 22, 11:34:45 10000 307.92 308.83 10000    -
BCP 22, 11:34:15 10000 307.89 308.80 10000    -
BCP 22, 11:34:09 10000 307.88 308.79 10000    -
BCP 22, 11:34:01 10000 307.77 308.67 10000    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL04 > Ceny
Wednesday, May 22, 2024 11:43:01

Thermal battery calculator