Share EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 665.60 | ||||
| BCP | 16, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:29:50 | - | - | Off | - | |||||
| BCP | 16, 16:29:48 | 5000 | 663.68 | 664.69 | 5000 | - | ||||
| BCP | 16, 16:29:42 | 5000 | 663.57 | 664.57 | 5000 | - | ||||
| BCP | 16, 16:29:42 | 5000 | 663.46 | 664.46 | 5000 | - | ||||
| BCP | 16, 16:29:36 | 5000 | 663.68 | 664.69 | 5000 | - | ||||
| BCP | 16, 16:29:34 | 5000 | 663.57 | 664.57 | 5000 | - | ||||
| BCP | 16, 16:29:33 | 5000 | 663.68 | 664.69 | 5000 | - | ||||
| BCP | 16, 16:29:32 | 5000 | 663.57 | 664.57 | 5000 | - | ||||
| BCP | 16, 16:29:31 | 5000 | 663.46 | 664.46 | 5000 | - | ||||
| BCP | 16, 16:29:30 | 5000 | 663.34 | 664.35 | 5000 | - | ||||
| BCP | 16, 16:29:30 | 5000 | 663.46 | 664.46 | 5000 | - | ||||
| BCP | 16, 16:29:26 | 5000 | 663.34 | 664.35 | 5000 | - | ||||
| BCP | 16, 16:29:26 | 5000 | 663.23 | 664.24 | 5000 | - | ||||
| BCP | 16, 16:29:26 | 5000 | 663.34 | 664.35 | 5000 | - | ||||
| BCP | 16, 16:29:23 | 5000 | 663.23 | 664.24 | 5000 | - | ||||
| BCP | 16, 16:29:21 | 5000 | 663.12 | 664.12 | 5000 | - | ||||
| BCP | 16, 16:29:18 | 5000 | 663.23 | 664.24 | 5000 | - | ||||
| BCP | 16, 16:29:17 | 5000 | 663.12 | 664.12 | 5000 | - | ||||
| BCP | 16, 16:29:17 | 5000 | 663.23 | 664.24 | 5000 | - | ||||
| BCP | 16, 16:29:17 | 5000 | 663.12 | 664.12 | 5000 | - | ||||
| BCP | 16, 16:29:14 | 5000 | 663.21 | 664.21 | 5000 | - | ||||
| BCP | 16, 16:29:14 | 5000 | 663.32 | 664.32 | 5000 | - | ||||
| BCP | 16, 16:29:12 | 5000 | 663.09 | 664.10 | 5000 | - | ||||
| BCP | 16, 16:29:10 | 5000 | 663.21 | 664.21 | 5000 | - | ||||
| BCP | 16, 16:29:09 | 5000 | 663.32 | 664.32 | 5000 | - | ||||
| BCP | 16, 16:29:08 | 5000 | 663.21 | 664.21 | 5000 | - | ||||
| BCP | 16, 16:29:08 | 5000 | 663.32 | 664.32 | 5000 | - | ||||
| BCP | 16, 16:29:00 | 5000 | 663.43 | 664.44 | 5000 | - | ||||
| BCP | 16, 16:29:00 | 5000 | 663.32 | 664.32 | 5000 | - | ||||
| BCP | 16, 16:29:00 | 5000 | 663.43 | 664.44 | 5000 | - | ||||
| BCP | 16, 16:28:59 | 5000 | 663.32 | 664.32 | 5000 | - | ||||
| BCP | 16, 16:28:49 | 5000 | 663.54 | 664.55 | 5000 | - | ||||
| BCP | 16, 16:28:46 | 5000 | 663.66 | 664.66 | 5000 | - | ||||
| BCP | 16, 16:28:46 | 5000 | 663.54 | 664.55 | 5000 | - | ||||
| BCP | 16, 16:28:45 | 5000 | 663.66 | 664.66 | 5000 | - | ||||
| BCP | 16, 16:28:43 | 5000 | 663.43 | 664.44 | 5000 | - | ||||
| BCP | 16, 16:28:42 | 5000 | 663.32 | 664.32 | 5000 | - | ||||
| BCP | 16, 16:28:40 | 5000 | 663.43 | 664.44 | 5000 | - | ||||
| BCP | 16, 16:28:27 | 5000 | 663.32 | 664.32 | 5000 | - | ||||
| BCP | 16, 16:28:27 | 5000 | 663.21 | 664.21 | 5000 | 0 | 0.00 | |||
| BCP | 16, 16:28:26 | 5000 | 663.32 | 664.32 | 5000 | - | ||||
| BCP | 16, 16:28:23 | 5000 | 663.43 | 664.44 | 5000 | - | ||||
| BCP | 16, 16:28:21 | 5000 | 663.32 | 664.32 | 5000 | - | ||||
| BCP | 16, 16:28:19 | 5000 | 663.43 | 664.44 | 5000 | - | ||||
| BCP | 16, 16:28:18 | 5000 | 663.54 | 664.55 | 5000 | - | ||||
| ||||||||||
