EB SIL IC02 - Prague Stock Exchange price chart
Short and summary info about EB SIL IC02
The Prague Stock Exchange | ||
---|---|---|
Last price | 16.05.2024 | 665.60 |
First price | 03.04.2018 | 338.64 |
Historic min | 18.03.2020 | 302.24 |
Historic max | 12.04.2024 | 701.79 |
Total volume | 96 654 182.57 |
The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 | 671.49 | +0.88% | 0 | 0 | ||||||||||
16.5.2024 | 665.60 | +2.16% | 0 | 0 | ||||||||||
15.5.2024 | 651.52 | +0.99% | 0 | 0 | ||||||||||
14.5.2024 | 645.13 | +0.29% | 0 | 0 | ||||||||||
13.5.2024 | 643.26 | -0.95% | 0 | 0 | ||||||||||
10.5.2024 | 649.42 | +0.60% | 616 057 | 940 | ||||||||||
9.5.2024 | 645.55 | +2.39% | 6 379 | 10 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 630.49 | +0.65% | 0 | 0 | ||||||||||
6.5.2024 | 626.43 | +3.58% | 0 | 0 | ||||||||||
3.5.2024 | 604.76 | -1.00% | 0 | 0 | ||||||||||
2.5.2024 | 610.88 | -0.49% | 0 | 0 | ||||||||||
30.4.2024 | 613.87 | -2.88% | 0 | 0 | ||||||||||
29.4.2024 | 632.08 | -0.86% | 0 | 0 | ||||||||||
26.4.2024 | 637.59 | -0.13% | 0 | 0 | ||||||||||
25.4.2024 | 638.39 | +0.24% | 0 | 0 | ||||||||||
24.4.2024 | 636.85 | -0.61% | 404 214 | 630 | ||||||||||
23.4.2024 | 640.78 | -1.32% | 0 | 0 | ||||||||||
22.4.2024 | 649.38 | -3.12% | 72 929 | 111 | ||||||||||
19.4.2024 | 670.26 | +0.01% | 0 | 0 | ||||||||||
|