EB VOW TL04 - Prague Stock Exchange price chart
Short and summary info about EB VOW TL04
The Prague Stock Exchange | ||
---|---|---|
Last price | 11.06.2024 | 182.33 |
First price | 14.04.2020 | 142.15 |
Historic min | 14.05.2020 | 111.86 |
Historic max | 06.04.2021 | 458.64 |
Total volume | 1 710 165.79 |
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2024 | ||||||||||||||
11.6.2024 | 182.33 | -1.30% | 0 | 0 | ||||||||||
10.6.2024 | 184.74 | -0.79% | 0 | 0 | ||||||||||
7.6.2024 | 186.22 | -1.80% | 0 | 0 | ||||||||||
6.6.2024 | 189.63 | -0.66% | 0 | 0 | ||||||||||
5.6.2024 | 190.89 | -1.10% | 0 | 0 | ||||||||||
4.6.2024 | 193.02 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 193.02 | +0.66% | 0 | 0 | ||||||||||
31.5.2024 | 191.76 | -0.70% | 0 | 0 | ||||||||||
30.5.2024 | 193.11 | +0.43% | 0 | 0 | ||||||||||
29.5.2024 | 192.28 | -2.03% | 0 | 0 | ||||||||||
28.5.2024 | 196.26 | +2.41% | 0 | 0 | ||||||||||
27.5.2024 | 191.65 | +3.24% | 0 | 0 | ||||||||||
24.5.2024 | 185.63 | +0.74% | 0 | 0 | ||||||||||
23.5.2024 | 184.27 | -0.68% | 0 | 0 | ||||||||||
22.5.2024 | 185.54 | -0.96% | 0 | 0 | ||||||||||
21.5.2024 | 187.33 | +0.05% | 0 | 0 | ||||||||||
20.5.2024 | 187.24 | -1.31% | 0 | 0 | ||||||||||
17.5.2024 | 189.72 | +0.05% | 0 | 0 | ||||||||||
16.5.2024 | 189.63 | -1.20% | 0 | 0 | ||||||||||
|