Share EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 182.33 | ||||
| BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:29:50 | 2 | 150.00 | - | - | |||||
| BCP | 11, 16:29:47 | 5000 | 182.32 | 183.33 | 5000 | - | ||||
| BCP | 11, 16:29:33 | 5000 | 182.19 | 183.19 | 5000 | - | ||||
| BCP | 11, 16:29:29 | 5000 | 182.33 | 183.34 | 5000 | - | ||||
| BCP | 11, 16:29:28 | 5000 | 182.19 | 183.19 | 5000 | - | ||||
| BCP | 11, 16:29:17 | 5000 | 182.33 | 183.34 | 5000 | - | ||||
| BCP | 11, 16:28:47 | 5000 | 182.32 | 183.33 | 5000 | - | ||||
| BCP | 11, 16:28:17 | 5000 | 182.29 | 183.29 | 5000 | - | ||||
| BCP | 11, 16:27:51 | 5000 | 182.30 | 183.31 | 5000 | - | ||||
| BCP | 11, 16:27:47 | 5000 | 182.16 | 183.16 | 5000 | - | ||||
| BCP | 11, 16:27:17 | 5000 | 182.12 | 183.13 | 5000 | - | ||||
| BCP | 11, 16:26:47 | 5000 | 182.11 | 183.11 | 5000 | - | ||||
| BCP | 11, 16:26:17 | 5000 | 182.09 | 183.10 | 5000 | - | ||||
| BCP | 11, 16:26:13 | 5000 | 182.08 | 183.08 | 5000 | - | ||||
| BCP | 11, 16:25:49 | 5000 | 182.22 | 183.23 | 5000 | - | ||||
| BCP | 11, 16:25:45 | 5000 | 182.08 | 183.08 | 5000 | - | ||||
| BCP | 11, 16:25:17 | 5000 | 182.22 | 183.23 | 5000 | - | ||||
| BCP | 11, 16:24:57 | 5000 | 182.24 | 183.24 | 5000 | - | ||||
| BCP | 11, 16:24:52 | 5000 | 182.09 | 183.10 | 5000 | - | ||||
| BCP | 11, 16:24:47 | 5000 | 182.24 | 183.24 | 5000 | - | ||||
| BCP | 11, 16:24:17 | 5000 | 182.22 | 183.23 | 5000 | - | ||||
| BCP | 11, 16:23:47 | 5000 | 182.20 | 183.20 | 5000 | - | ||||
| BCP | 11, 16:23:17 | 5000 | 182.18 | 183.19 | 5000 | - | ||||
| BCP | 11, 16:22:58 | 5000 | 182.20 | 183.20 | 5000 | - | ||||
| BCP | 11, 16:22:47 | 5000 | 182.34 | 183.35 | 5000 | - | ||||
| BCP | 11, 16:22:38 | 5000 | 182.32 | 183.33 | 5000 | - | ||||
| BCP | 11, 16:22:17 | 5000 | 182.18 | 183.18 | 5000 | - | ||||
| BCP | 11, 16:22:10 | 5000 | 182.17 | 183.17 | 5000 | - | ||||
| BCP | 11, 16:21:47 | 5000 | 182.31 | 183.32 | 5000 | - | ||||
| BCP | 11, 16:21:17 | 5000 | 182.30 | 183.30 | 5000 | - | ||||
| BCP | 11, 16:20:47 | 5000 | 182.33 | 183.33 | 5000 | - | ||||
| BCP | 11, 16:20:17 | 5000 | 182.34 | 183.34 | 5000 | - | ||||
| BCP | 11, 16:19:47 | 5000 | 182.33 | 183.33 | 5000 | - | ||||
| BCP | 11, 16:19:17 | 5000 | 182.37 | 183.38 | 5000 | - | ||||
| BCP | 11, 16:19:01 | 5000 | 182.33 | 183.33 | 5000 | - | ||||
| BCP | 11, 16:18:47 | 5000 | 182.18 | 183.19 | 5000 | - | ||||
| BCP | 11, 16:18:41 | 5000 | 182.20 | 183.20 | 5000 | - | ||||
| BCP | 11, 16:18:17 | 5000 | 182.34 | 183.35 | 5000 | - | ||||
| BCP | 11, 16:17:47 | 5000 | 182.33 | 183.33 | 5000 | - | ||||
| BCP | 11, 16:17:17 | 5000 | 182.34 | 183.34 | 5000 | - | ||||
| BCP | 11, 16:16:47 | 5000 | 182.30 | 183.30 | 5000 | - | ||||
| BCP | 11, 16:16:35 | 5000 | 182.31 | 183.32 | 5000 | - | ||||
| BCP | 11, 16:16:17 | 5000 | 182.17 | 183.17 | 5000 | - | ||||
| BCP | 11, 16:15:50 | 5000 | 182.15 | 183.16 | 5000 | - | ||||
| BCP | 11, 16:15:17 | 5000 | 182.30 | 183.30 | 5000 | - | ||||
| ||||||||||
