Share EB WTI TL22, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 981.33 | ||||
| BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:29:50 | - | - | Off | - | |||||
| BCP | 4, 16:29:45 | 2000 | 984.01 | 989.02 | 2000 | - | ||||
| BCP | 4, 16:29:39 | 2000 | 984.92 | 989.93 | 2000 | - | ||||
| BCP | 4, 16:29:38 | 2000 | 984.01 | 989.02 | 2000 | - | ||||
| BCP | 4, 16:29:18 | 2000 | 984.92 | 989.93 | 2000 | - | ||||
| BCP | 4, 16:29:05 | 2000 | 984.97 | 989.97 | 2000 | - | ||||
| BCP | 4, 16:29:05 | 2000 | 985.88 | 990.88 | 2000 | - | ||||
| BCP | 4, 16:29:00 | 2000 | 984.97 | 989.97 | 2000 | - | ||||
| BCP | 4, 16:29:00 | 2000 | 985.88 | 990.88 | 2000 | - | ||||
| BCP | 4, 16:28:40 | 2000 | 984.97 | 989.97 | 2000 | 0 | 0.00 | |||
| BCP | 4, 16:28:40 | 2000 | 985.88 | 990.88 | 2000 | - | ||||
| BCP | 4, 16:28:36 | 2000 | 984.97 | 989.97 | 2000 | - | ||||
| BCP | 4, 16:28:35 | 2000 | 984.06 | 989.06 | 2000 | - | ||||
| BCP | 4, 16:28:34 | 2000 | 984.97 | 989.97 | 2000 | - | ||||
| BCP | 4, 16:28:33 | 2000 | 984.06 | 989.06 | 2000 | - | ||||
| BCP | 4, 16:28:28 | 2000 | 984.97 | 989.97 | 2000 | - | ||||
| BCP | 4, 16:28:23 | 2000 | 984.06 | 989.06 | 2000 | - | ||||
| BCP | 4, 16:28:20 | 2000 | 984.97 | 989.97 | 2000 | - | ||||
| BCP | 4, 16:28:20 | 2000 | 984.06 | 989.06 | 2000 | - | ||||
| BCP | 4, 16:28:18 | 2000 | 984.97 | 989.97 | 2000 | - | ||||
| BCP | 4, 16:28:18 | 2000 | 984.06 | 989.06 | 2000 | - | ||||
| BCP | 4, 16:28:11 | 2000 | 985.05 | 990.06 | 2000 | - | ||||
| BCP | 4, 16:28:11 | 2000 | 984.14 | 989.15 | 2000 | - | ||||
| BCP | 4, 16:28:08 | 2000 | 985.05 | 990.06 | 2000 | - | ||||
| BCP | 4, 16:28:08 | 2000 | 984.14 | 989.15 | 2000 | - | ||||
| BCP | 4, 16:27:48 | 2000 | 985.05 | 990.06 | 2000 | - | ||||
| BCP | 4, 16:27:48 | 2000 | 984.14 | 989.15 | 2000 | - | ||||
| BCP | 4, 16:27:47 | 2000 | 984.06 | 989.06 | 2000 | - | ||||
| BCP | 4, 16:27:42 | 2000 | 984.97 | 989.97 | 2000 | - | ||||
| BCP | 4, 16:27:41 | 2000 | 984.06 | 989.06 | 2000 | - | ||||
| BCP | 4, 16:27:32 | 2000 | 984.97 | 989.97 | 2000 | - | ||||
| BCP | 4, 16:27:31 | 2000 | 985.88 | 990.88 | 2000 | - | ||||
| BCP | 4, 16:27:27 | 2000 | 984.97 | 989.97 | 2000 | - | ||||
| BCP | 4, 16:27:25 | 2000 | 985.88 | 990.88 | 2000 | - | ||||
| BCP | 4, 16:27:18 | 2000 | 984.97 | 989.97 | 2000 | - | ||||
| BCP | 4, 16:27:13 | 2000 | 984.88 | 989.89 | 2000 | - | ||||
| BCP | 4, 16:27:11 | 2000 | 985.79 | 990.80 | 2000 | - | ||||
| BCP | 4, 16:27:05 | 2000 | 984.88 | 989.89 | 2000 | - | ||||
| BCP | 4, 16:26:48 | 2000 | 985.79 | 990.80 | 2000 | - | ||||
| BCP | 4, 16:26:36 | 2000 | 985.75 | 990.75 | 2000 | - | ||||
| BCP | 4, 16:26:35 | 2000 | 986.66 | 991.66 | 2000 | - | ||||
| BCP | 4, 16:26:18 | 2000 | 985.75 | 990.75 | 2000 | - | ||||
| BCP | 4, 16:26:14 | 2000 | 985.88 | 990.88 | 2000 | - | ||||
| BCP | 4, 16:25:48 | 2000 | 986.79 | 991.79 | 2000 | - | ||||
| BCP | 4, 16:25:06 | 2000 | 986.96 | 991.97 | 2000 | - | ||||
| ||||||||||
