EPOS BRNO - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 Interactive

Short and summary info about EPOS BRNO

The Prague Stock Exchange
Last price16.03.199568.00
First price16.05.1994500.00
Historic min29.09.199428.21
Historic max16.05.1994500.00
Total volume2 417.00
RMS - RM-System
Last price19.02.199840.00
First price10.01.1995101.00
Historic min16.10.19971.00
Historic max10.01.1995101.00
Total volume30 813.50
The Prague Sotck Exchange and RM-System - daily results - EPOS BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.2.199840.000.00%1 44036
18.2.19980.000.00%00
17.2.199840.000.00%2 00050
16.2.19980.000.00%00
13.2.19980.000.00%00
12.2.199840.000.00%2807
11.2.199840.000.00%2 00050
10.2.19980.000.00%00
9.2.19980.000.00%00
6.2.19980.000.00%00
5.2.19980.000.00%00
4.2.19980.000.00%00
3.2.199840.000.00%40010
2.2.19980.000.00%00
30.1.19980.000.00%00
29.1.19980.000.00%00
28.1.19980.000.00%00
27.1.19980.000.00%00
26.1.19980.000.00%00
23.1.19980.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec