Direct trades and transfers on the Prague Stock Exchange and RM-System EPOS BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System EPOS BRNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 25.3.1998 | SCP | 15 | 43.52 | 2 300 | 100 104.58 | 40.00 | 43.94 | |
| 24.3.1998 | SCP | 11 | 40.00 | 287 | 11 480.00 | 40.00 | 40.00 | |
| 23.3.1998 | SCP | 7 | 40.00 | 142 | 5 680.00 | 40.00 | 40.00 | |
| 20.3.1998 | SCP | 8 | 40.00 | 135 | 5 400.00 | 40.00 | 40.00 | |
| 19.3.1998 | SCP | 6 | 40.00 | 102 | 4 080.00 | 40.00 | 40.00 | |
| 18.3.1998 | SCP | 4 | 40.00 | 138 | 5 520.00 | 40.00 | 40.00 | |
| 17.3.1998 | SCP | 11 | 40.00 | 274 | 10 960.00 | 40.00 | 40.00 | |
| 16.3.1998 | SCP | 3 | 40.00 | 86 | 3 440.00 | 40.00 | 40.00 | |
| 13.3.1998 | SCP | 2 | 40.00 | 81 | 3 240.00 | 40.00 | 40.00 | |
| 12.3.1998 | SCP | 1 | 40.00 | 35 | 1 400.00 | 40.00 | 40.00 | |
| 11.3.1998 | SCP | 2 | 40.00 | 21 | 840.00 | 40.00 | 40.00 | |
| 5.3.1998 | SCP | 1 | 41.40 | 293 | 12 130.20 | 41.40 | 41.40 | |
| 16.2.1998 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | |
| 2.2.1998 | Přímé RMS | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | |
| 7.1.1998 | Přímé RMS | 1 | 40.00 | 42 | 1 680.00 | 40.00 | 40.00 | |
