Akcie ERSTE GROUP BANK A, cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 16:40:57 | 1 091.00 / 450 | 1 104.00 / 400 | 1 105.00 / 300 | 1 109.00 / 100 | 1 110.00 / 50 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 566 | 1 121.00 / 716 | |||
26.4.2024 16:40:52 | 1 091.00 / 450 | 1 104.00 / 400 | 1 105.00 / 300 | 1 109.00 / 100 | 1 110.00 / 50 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 121.00 / 666 | |||
26.4.2024 16:40:51 | 1 051.00 / 450 | 1 091.00 / 400 | 1 104.00 / 350 | 1 105.00 / 250 | 1 109.00 / 50 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 120.50 / 566 | |||
26.4.2024 16:31:57 | 1 091.00 / 450 | 1 104.00 / 400 | 1 105.00 / 300 | 1 109.00 / 100 | 1 110.50 / 50 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 120.50 / 566 | |||
26.4.2024 16:31:09 | 1 051.00 / 400 | 1 091.00 / 350 | 1 105.00 / 300 | 1 109.00 / 100 | 1 110.50 / 50 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 120.50 / 566 | |||
26.4.2024 16:30:24 | 1 091.00 / 450 | 1 105.00 / 400 | 1 109.00 / 200 | 1 109.50 / 150 | 1 110.50 / 50 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 120.50 / 566 | |||
26.4.2024 16:30:22 | 1 091.00 / 450 | 1 105.00 / 400 | 1 109.00 / 200 | 1 109.50 / 150 | 1 110.50 / 50 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 121.00 / 666 | |||
26.4.2024 16:30:21 | 1 051.00 / 450 | 1 091.00 / 400 | 1 105.00 / 350 | 1 109.00 / 150 | 1 109.50 / 100 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 121.00 / 716 | |||
26.4.2024 16:28:55 | 1 091.00 / 450 | 1 105.00 / 400 | 1 109.00 / 200 | 1 109.50 / 150 | 1 111.00 / 50 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 121.00 / 716 | |||
26.4.2024 16:28:54 | 1 091.00 / 450 | 1 105.00 / 400 | 1 109.00 / 200 | 1 109.50 / 150 | 1 111.00 / 50 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 121.00 / 666 | |||
26.4.2024 16:28:53 | 1 051.00 / 450 | 1 091.00 / 400 | 1 105.00 / 350 | 1 109.00 / 150 | 1 109.50 / 100 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 121.00 / 666 | |||
26.4.2024 16:12:14 | 1 091.00 / 450 | 1 105.00 / 400 | 1 109.00 / 200 | 1 109.50 / 150 | 1 111.50 / 50 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 121.00 / 666 | |||
26.4.2024 16:09:58 | 1 091.00 / 490 | 1 105.00 / 440 | 1 109.00 / 240 | 1 109.50 / 190 | 1 115.00 / 90 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 121.00 / 666 | |||
26.4.2024 16:07:04 | 1 091.00 / 490 | 1 105.00 / 440 | 1 109.00 / 240 | 1 109.50 / 190 | 1 115.00 / 90 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 121.00 / 666 | |||
26.4.2024 16:06:53 | 1 105.00 / 490 | 1 109.00 / 290 | 1 109.50 / 240 | 1 111.50 / 140 | 1 115.00 / 90 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 121.00 / 666 | |||
26.4.2024 16:06:52 | 1 091.00 / 490 | 1 105.00 / 440 | 1 109.00 / 240 | 1 109.50 / 190 | 1 115.00 / 90 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 121.00 / 666 | |||
26.4.2024 16:05:55 | 1 091.00 / 490 | 1 105.00 / 440 | 1 109.00 / 240 | 1 109.50 / 190 | 1 115.00 / 90 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 121.00 / 666 | |||
26.4.2024 16:05:51 | 1 105.00 / 490 | 1 109.00 / 290 | 1 109.50 / 240 | 1 111.50 / 140 | 1 115.00 / 90 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 121.00 / 666 | |||
26.4.2024 16:05:50 | 1 091.00 / 490 | 1 105.00 / 440 | 1 109.00 / 240 | 1 109.50 / 190 | 1 115.00 / 90 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 121.00 / 666 | |||
26.4.2024 16:05:08 | 1 105.00 / 490 | 1 109.00 / 290 | 1 109.50 / 240 | 1 112.00 / 140 | 1 115.00 / 90 | 1 117.50 / 9 | 1 118.00 / 49 | 1 119.00 / 55 | 1 120.00 / 516 | 1 121.00 / 666 | |||
|