Share Erste Group Bank AG, aktuální vývoj cen obchodů RMS
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30.4.2024 16:58:22 | - | Obchod | 1 | 1 110.00 | |||||
| RMS | 30.4.2024 15:59:08 | - | Obchod | 50 | 1 102.50 | |||||
| RMS | 30.4.2024 13:26:11 | - | Obchod | 15 | 1 101.00 | |||||
| RMS | 30.4.2024 12:03:54 | - | Obchod | 12 | 1 097.50 | |||||
| RMS | 30.4.2024 12:01:06 | - | Obchod | 41 | 1 096.00 | |||||
| RMS | 30.4.2024 11:46:34 | - | Obchod | 6 | 1 096.00 | |||||
| RMS | 30.4.2024 11:46:34 | - | Obchod | 9 | 1 096.00 | |||||
| RMS | 30.4.2024 11:31:35 | - | Obchod | 50 | 1 095.00 | |||||
| RMS | 30.4.2024 11:17:19 | - | Obchod | 50 | 1 095.00 | |||||
| RMS | 30.4.2024 10:30:29 | - | Obchod | 50 | 1 091.00 | |||||
| RMS | 30.4.2024 10:28:18 | - | Obchod | 11 | 1 092.00 | |||||
| RMS | 30.4.2024 10:28:18 | - | Obchod | 39 | 1 092.00 | |||||
| RMS | 30.4.2024 10:11:13 | - | Obchod | 11 | 1 089.00 | |||||
| RMS | 30.4.2024 10:05:29 | - | Obchod | 25 | 1 089.00 | |||||
| RMS | 30.4.2024 10:03:28 | - | Obchod | 50 | 1 088.00 | |||||
| RMS | 30.4.2024 10:00:21 | - | Obchod | 1 | 1 090.00 | |||||
| RMS | 30.4.2024 9:59:55 | - | Obchod | 50 | 1 090.50 | |||||
| RMS | 30.4.2024 9:59:55 | - | Obchod | 100 | 1 090.00 | |||||
| RMS | 30.4.2024 9:59:55 | - | Obchod | 50 | 1 090.00 | |||||
| RMS | 30.4.2024 9:59:55 | - | Obchod | 11 | 1 090.00 | |||||
| RMS | 30.4.2024 9:59:55 | - | Obchod | 15 | 1 090.00 | |||||
| RMS | 30.4.2024 9:57:09 | - | Obchod | 50 | 1 091.50 | |||||
| RMS | 30.4.2024 9:47:52 | - | Obchod | 100 | 1 098.00 | |||||
| RMS | 30.4.2024 9:40:15 | - | Obchod | 50 | 1 091.00 | |||||
| RMS | 30.4.2024 9:40:10 | - | Obchod | 50 | 1 094.00 | |||||
| RMS | 30.4.2024 9:40:10 | - | Obchod | 50 | 1 091.50 | |||||
| RMS | 30.4.2024 9:40:10 | - | Obchod | 50 | 1 091.00 | |||||
| RMS | 30.4.2024 9:39:53 | - | Obchod | 50 | 1 094.00 | |||||
| RMS | 30.4.2024 9:35:10 | - | Obchod | 50 | 1 095.00 | |||||
| RMS | 30.4.2024 9:28:47 | - | Obchod | 50 | 1 100.00 | |||||
| RMS | 30.4.2024 9:16:47 | - | Obchod | 100 | 1 100.00 | |||||
| RMS | 30.4.2024 9:15:17 | - | Obchod | 10 | 1 106.00 | |||||
| RMS | 30.4.2024 9:15:17 | - | Obchod | 90 | 1 105.50 | |||||
| RMS | 30.4.2024 9:13:35 | - | Obchod | 11 | 1 116.00 | |||||
| RMS | 30.4.2024 9:10:15 | - | Obchod | 50 | 1 116.50 | |||||
| RMS | 30.4.2024 9:01:06 | - | Obchod | 100 | 1 115.00 | |||||
| RMS | 30.4.2024 9:01:06 | - | Obchod | 50 | 1 115.00 | |||||
| RMS | 30.4.2024 9:01:06 | - | Obchod | 9 | 1 117.50 | |||||
| RMS | 30.4.2024 9:00:38 | - | Obchod | 100 | 1 114.00 | |||||
| RMS | 30.4.2024 9:00:05 | - | Obchod | 50 | 1 109.00 | |||||
| RMS | 29.4.2024 15:26:00 | - | Obchod | 50 | 1 106.00 | |||||
| RMS | 29.4.2024 14:26:03 | - | Obchod | 50 | 1 105.00 | |||||
| RMS | 29.4.2024 13:00:06 | - | Obchod | 30 | 1 107.00 | |||||
| RMS | 29.4.2024 10:13:33 | - | Obchod | 50 | 1 110.00 | |||||
| RMS | 29.4.2024 9:19:44 | - | Obchod | 10 | 1 109.00 | |||||
| RMS | 29.4.2024 9:19:44 | - | Obchod | 50 | 1 104.50 | |||||
| RMS | 29.4.2024 9:19:44 | - | Obchod | 40 | 1 104.50 | |||||
| RMS | 29.4.2024 9:10:00 | - | Obchod | 40 | 1 109.00 | |||||
| RMS | 26.4.2024 16:02:45 | - | Obchod | 50 | 1 116.00 | |||||
| RMS | 26.4.2024 15:08:38 | - | Obchod | 100 | 1 115.00 | |||||
| ||||||||||
