EUR/CZK TS 25,300 - Prague Stock Exchange price chart for year 2011

2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.9.201139.210.00%00
20.9.201139.21-47.09%51 5601 200
19.9.201174.110.00%00
16.9.201174.11+17.62%00
15.9.201163.01-0.63%00
14.9.201163.41+3.59%00
13.9.201161.21-10.79%00
12.9.201168.61+5.05%00
9.9.201165.31-18.07%00
8.9.201179.71+14.35%00
7.9.201169.71-1.83%00
6.9.201171.01+7.41%26 480400
5.9.201166.11-11.63%00
2.9.201174.81-22.08%00
1.9.201196.01-2.14%00
31.8.201198.11-1.80%00
30.8.201199.91-0.50%00
29.8.2011100.41+3.72%00
26.8.201196.81+9.75%00
25.8.201188.21+26.90%00
24.8.201169.51+1.46%00
23.8.201168.51+3.79%00
22.8.201166.01-1.20%00
19.8.201166.81-1.62%00
18.8.201167.91-8.61%00
17.8.201174.31+1.92%00
16.8.201172.91-12.06%00
15.8.201182.91-8.09%00
12.8.201190.21-6.91%00
11.8.201196.91-0.82%00
10.8.201197.71+5.74%00
9.8.201192.41-2.63%00
8.8.201194.91+3.38%00
5.8.201191.81+11.95%00
4.8.201182.01-1.32%00
3.8.201183.11-7.15%00
2.8.201189.51-4.58%00
1.8.201193.81+4.57%00
29.7.201189.71-0.99%00
28.7.201190.61+6.96%00
27.7.201184.71+7.49%00
26.7.201178.81+7.80%00
25.7.201173.11-4.57%00
22.7.201176.61+7.73%00
21.7.201171.11+7.56%00
20.7.201166.11+1.22%00
19.7.201165.31-3.54%00
18.7.201167.71+0.89%00
15.7.201167.11-5.63%00
14.7.201171.11-6.57%00
13.7.201176.11-10.99%00
12.7.201185.51-8.36%00
11.7.201193.31+1.08%00
8.7.201192.31+4.77%00
7.7.201188.11+4.38%00
4.7.201184.41-2.43%00
1.7.201186.51+6.92%00
30.6.201180.91+5.48%00
29.6.201176.71-1.16%00
28.6.201177.61+7.78%00
27.6.201172.01-2.17%00
24.6.201173.61-2.00%00
23.6.201175.11-10.59%00
22.6.201184.01-2.33%00
21.6.201186.01-12.51%00
20.6.201198.31-1.11%00
17.6.201199.41+14.91%00
16.6.201186.51-4.63%00
15.6.201190.71-4.02%00
14.6.201194.51-2.58%00
13.6.201197.01+1.04%00
10.6.201196.01-2.93%00
9.6.201198.91+9.40%00
8.6.201190.41+1.23%00
7.6.201189.31+8.24%00
6.6.201182.51+8.55%00
3.6.201176.01+20.25%00
2.6.201163.21-0.16%00
1.6.201163.31+4.45%00
31.5.201160.61-6.77%00
30.5.201165.01+14.23%00
27.5.201156.91+7.56%00
26.5.201152.91-0.75%00
25.5.201153.31-10.27%00
24.5.201159.41-0.17%00
23.5.201159.51-8.46%00
20.5.201165.01-9.34%00
19.5.201171.71+10.48%00
18.5.201164.91-4.84%00
17.5.201168.21-8.21%00
16.5.201174.31+2.62%00
13.5.201172.41-11.27%00
12.5.201181.61-7.59%00
11.5.201188.31+1.38%00
10.5.201187.11-1.25%00
9.5.201188.21-12.15%00
6.5.2011100.41+7.38%00
5.5.201193.51+0.75%00
4.5.201192.81+0.22%00
3.5.201192.61-5.32%00
2.5.201197.81+5.39%00
29.4.201192.81-3.43%00
28.4.201196.11-2.14%00
27.4.201198.21-1.01%00
26.4.201199.21+1.64%00
22.4.201197.61+5.17%00
21.4.201192.81+1.42%00
20.4.201191.51-4.69%00
19.4.201196.01+3.45%00
18.4.201192.81+8.66%00
15.4.201185.41-2.29%00
14.4.201187.41+16.69%00
13.4.201174.91+8.39%00
12.4.201169.11-1.85%00
11.4.201170.41-0.42%00
8.4.201170.71+2.02%00
7.4.201169.31-2.94%00
6.4.201171.41-3.25%00
5.4.201173.81+10.48%00
4.4.201166.81-2.20%00
1.4.201168.31+10.87%00
31.3.201161.61+2.50%00
30.3.201160.11-2.59%00
29.3.201161.71+3.00%00
28.3.201159.91-5.37%00
25.3.201163.31+1.12%00
24.3.201162.61-12.57%00
23.3.201171.61+2.14%00
22.3.201170.11+3.85%00
21.3.201167.51-5.59%00
18.3.201171.51+0.14%00
17.3.201171.41-1.24%00
16.3.201172.31+1.83%00
15.3.201171.01-12.02%00
14.3.201180.71-2.30%00
11.3.201182.61+7.69%00
10.3.201176.71-3.52%00
9.3.201179.51+1.66%00
8.3.201178.21-13.11%00
7.3.201190.01+8.30%00
4.3.201183.11-3.37%00
3.3.201186.01+1.06%00
2.3.201185.11+6.37%00
1.3.201180.01+4.44%00
28.2.201176.61+20.44%00
25.2.201163.61+3.75%00
24.2.201161.31+0.49%00
23.2.201161.01-8.68%00
22.2.201166.81-4.30%00
21.2.201169.81-37.11%00
Zobrazit sloupec