FAGRON - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.5.2024					248.00	0.00%	0	0
16.5.2024					248.00	0.00%	0	0
15.5.2024					248.00	0.00%	0	0
14.5.2024					248.00	0.00%	0	0
13.5.2024					248.00	0.00%	0	0
10.5.2024					248.00	0.00%	0	0
9.5.2024					248.00	0.00%	0	0
7.5.2024					248.00	0.00%	0	0
6.5.2024					248.00	0.00%	0	0
3.5.2024					248.00	+0.81%	0	0
2.5.2024					246.00	0.00%	0	0
30.4.2024					246.00	+0.81%	0	0
29.4.2024					244.00	0.00%	0	0
26.4.2024					244.00	0.00%	0	0
25.4.2024					244.00	+6.08%	0	0
24.4.2024					230.00	-16.66%	57 678	240
23.4.2024					276.00	0.00%	0	0
22.4.2024					276.00	0.00%	0	0
19.4.2024					276.00	0.00%	0	0
18.4.2024					276.00	0.00%	0	0
‹‹ First 60 Next 20 ›