FILLAMENTUM - Prague Stock Exchange price chart
Short and summary info about FILLAMENTUM
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.06.2024 | 155.00 |
First price | 26.06.2018 | 880.00 |
Historic min | 02.01.2024 | 100.00 |
Historic max | 31.08.2018 | 880.00 |
Total volume | 12 197 829.00 |
The Prague Sotck Exchange and RM-System - daily results - FILLAMENTUM | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2024 | ||||||||||||||
10.6.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 155.00 | 0.00% | 0 | 0 | ||||||||||
|