Share FILLAMENTUM a.s., aktuální vývoj cen
Loading chart ...
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 09:25:50 | 60 | 200.00 | 250.00 | 100 | - | ||||
| BCP | 11, 09:00:10 | 245 | 159.00 | 250.00 | 100 | - | ||||
| BCP | 11, 09:00:10 | 270 | 100.00 | 250.00 | 100 | - | ||||
| BCP | 11, 09:00:00 | - | - | Closed | - | |||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | 245 | 158.00 | 250.00 | 100 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:16 | - | - | Closed | - | |||||
| BCP | 11, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 155.00 | ||||
| BCP | 10, 16:15:07 | - | - | Off | - | |||||
| BCP | 10, 16:15:07 | 245 | 159.00 | 250.00 | 100 | 0 | 0.00 | |||
| BCP | 10, 16:15:07 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 15:05:45 | 245 | 159.00 | 250.00 | 100 | - | ||||
| BCP | 10, 09:00:10 | 245 | 159.00 | 280.00 | 200 | - | ||||
| BCP | 10, 09:00:10 | 270 | 100.00 | 280.00 | 200 | - | ||||
| BCP | 10, 09:00:04 | - | - | Closed | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 245 | 158.00 | 280.00 | 200 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:03 | - | - | Closed | - | |||||
| BCP | 10, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:07 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 155.00 | ||||
| BCP | 7, 16:15:11 | - | - | Off | - | |||||
| BCP | 7, 16:15:11 | 245 | 159.00 | 280.00 | 200 | 0 | 0.00 | |||
| BCP | 7, 16:15:11 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 09:00:39 | 245 | 159.00 | 280.00 | 200 | - | ||||
| BCP | 7, 09:00:39 | 250 | 110.00 | 280.00 | 200 | - | ||||
| BCP | 7, 09:00:29 | - | - | Closed | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 245 | 158.00 | 280.00 | 200 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:09 | - | - | Closed | - | |||||
| BCP | 7, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 155.00 | ||||
| BCP | 6, 16:15:00 | - | - | Off | - | |||||
| BCP | 6, 16:15:00 | 245 | 158.00 | 280.00 | 200 | 0 | 0.00 | |||
| BCP | 6, 16:15:00 | - | - | Closed | - | |||||
| ||||||||||
