Akcie FIXED.ZONE, cena RMSystém
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2024 14:33:15 | 132.00 / 523 | 135.00 / 423 | 138.00 / 323 | 140.00 / 123 | 141.00 / 43 | 155.00 / 200 | 165.00 / 400 | 166.00 / 500 | 169.00 / 700 | 170.00 / 900 | |||
20.5.2024 14:30:54 | 132.00 / 523 | 135.00 / 423 | 138.00 / 323 | 140.00 / 123 | 141.00 / 43 | 165.00 / 200 | 166.00 / 300 | 169.00 / 500 | 170.00 / 700 | 180.00 / 800 | |||
20.5.2024 12:05:07 | 132.00 / 523 | 135.00 / 423 | 138.00 / 323 | 140.00 / 123 | 141.00 / 43 | 166.00 / 100 | 169.00 / 300 | 170.00 / 500 | 180.00 / 600 | 187.00 / 700 | |||
20.5.2024 10:48:03 | 132.00 / 523 | 135.00 / 423 | 138.00 / 323 | 140.00 / 123 | 141.00 / 43 | 166.00 / 100 | 168.00 / 195 | 169.00 / 395 | 170.00 / 595 | 180.00 / 695 | |||
20.5.2024 9:46:01 | 132.00 / 523 | 135.00 / 423 | 138.00 / 323 | 139.00 / 123 | 140.00 / 80 | 168.00 / 95 | 169.00 / 295 | 170.00 / 495 | 180.00 / 595 | 187.00 / 695 | |||
20.5.2024 9:41:56 | 131.00 / 463 | 132.00 / 443 | 135.00 / 343 | 138.00 / 243 | 139.00 / 43 | 169.00 / 295 | 170.00 / 495 | 180.00 / 595 | 187.00 / 695 | 189.00 / 795 | |||
20.5.2024 9:40:52 | 131.00 / 463 | 132.00 / 443 | 135.00 / 343 | 136.00 / 243 | 138.00 / 200 | 169.00 / 95 | 170.00 / 295 | 180.00 / 395 | 187.00 / 495 | 189.00 / 595 | |||
20.5.2024 9:28:47 | 130.00 / 563 | 131.00 / 263 | 132.00 / 243 | 135.00 / 143 | 136.00 / 43 | 170.00 / 200 | 179.00 / 295 | 180.00 / 395 | 187.00 / 495 | 189.00 / 595 | |||
20.5.2024 9:11:39 | 130.00 / 563 | 131.00 / 263 | 132.00 / 243 | 135.00 / 143 | 136.00 / 43 | 174.00 / 95 | 180.00 / 195 | 187.00 / 295 | 189.00 / 395 | 199.00 / 495 | |||
20.5.2024 9:11:10 | 130.00 / 563 | 131.00 / 263 | 132.00 / 243 | 135.00 / 143 | 136.00 / 43 | 175.00 / 100 | 179.00 / 195 | 180.00 / 295 | 187.00 / 395 | 189.00 / 495 | |||
20.5.2024 9:10:51 | 130.00 / 563 | 131.00 / 263 | 132.00 / 243 | 135.00 / 143 | 136.00 / 43 | 177.00 / 95 | 180.00 / 195 | 187.00 / 295 | 189.00 / 395 | 199.00 / 495 | |||
20.5.2024 9:08:53 | 130.00 / 563 | 131.00 / 263 | 132.00 / 243 | 135.00 / 143 | 136.00 / 43 | 178.00 / 100 | 179.00 / 195 | 180.00 / 295 | 187.00 / 395 | 189.00 / 495 | |||
20.5.2024 9:08:26 | 130.00 / 563 | 131.00 / 263 | 132.00 / 243 | 135.00 / 143 | 136.00 / 43 | 179.00 / 95 | 180.00 / 195 | 187.00 / 295 | 189.00 / 395 | 199.00 / 495 | |||
20.5.2024 9:06:20 | 130.00 / 563 | 131.00 / 263 | 132.00 / 243 | 135.00 / 143 | 136.00 / 43 | 180.00 / 100 | 184.00 / 195 | 187.00 / 295 | 189.00 / 395 | 198.00 / 495 | |||
20.5.2024 9:04:49 | 130.00 / 563 | 131.00 / 263 | 132.00 / 243 | 133.00 / 143 | 135.00 / 100 | 184.00 / 95 | 187.00 / 195 | 189.00 / 295 | 198.00 / 395 | 199.00 / 495 | |||
20.5.2024 9:00:02 | 130.00 / 463 | 131.00 / 163 | 132.00 / 143 | 133.00 / 43 | 184.00 / 95 | 187.00 / 195 | 189.00 / 295 | 198.00 / 395 | 199.00 / 495 | ||||
17.5.2024 18:00:00 | 130.00 / 663 | 131.00 / 363 | 132.00 / 343 | 136.00 / 243 | 137.00 / 43 | 157.00 / 95 | 158.00 / 195 | 160.00 / 295 | 187.00 / 395 | 189.00 / 495 | |||
17.5.2024 15:04:43 | 130.00 / 663 | 131.00 / 363 | 132.00 / 343 | 136.00 / 243 | 143.00 / 43 | 157.00 / 95 | 158.00 / 195 | 160.00 / 295 | 187.00 / 395 | 189.00 / 495 | |||
17.5.2024 10:29:55 | 130.00 / 763 | 131.00 / 463 | 132.00 / 443 | 136.00 / 343 | 143.00 / 143 | 158.00 / 100 | 159.00 / 195 | 160.00 / 295 | 187.00 / 395 | 189.00 / 495 | |||
17.5.2024 9:31:05 | 131.00 / 463 | 132.00 / 443 | 136.00 / 343 | 137.00 / 143 | 143.00 / 100 | 159.00 / 95 | 160.00 / 195 | 187.00 / 295 | 189.00 / 395 | 198.00 / 495 | |||
|