Share FIXED.zone a.s., aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 152.00 | ||||
| BCP | 17, 16:15:03 | - | - | Off | - | |||||
| BCP | 17, 16:15:03 | 95 | 144.00 | 157.00 | 100 | 0 | 0.00 | |||
| BCP | 17, 16:15:03 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| RMS | 17, 15:04:43 | 43 | 143.00 | 157.00 | 95 | 0 | 154.00 | |||
| BCP | 17, 10:31:22 | 95 | 144.00 | 157.00 | 100 | - | ||||
| RMS | 17, 10:29:55 | 143 | 143.00 | 158.00 | 100 | 0 | 154.00 | |||
| RMS | 17, 09:31:05 | 100 | 143.00 | 159.00 | 95 | 0 | 154.00 | |||
| RMS | 17, 09:09:39 | 43 | 137.00 | 159.00 | 95 | 0 | 154.00 | |||
| RMS | 17, 09:08:43 | 200 | 136.00 | 160.00 | 100 | 0 | 154.00 | |||
| BCP | 17, 09:00:19 | - | - | Closed | - | |||||
| RMS | 17, 09:00:02 | 43 | 133.00 | 160.00 | 100 | 0 | 154.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 95 | 144.00 | 158.00 | 166 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 152.00 | ||||
| BCP | 16, 16:15:24 | - | - | Off | - | |||||
| BCP | 16, 16:15:24 | 95 | 144.00 | 157.00 | 100 | 0 | 0.00 | |||
| BCP | 16, 16:15:24 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| RMS | 16, 15:25:22 | 100 | 143.00 | 155.00 | 200 | 0 | 154.00 | |||
| RMS | 16, 15:24:16 | 43 | 139.00 | 155.00 | 200 | 0 | 154.00 | |||
| RMS | 16, 15:23:39 | 100 | 140.00 | 155.00 | 200 | 0 | 154.00 | |||
| BCP | 16, 15:10:45 | 95 | 144.00 | 157.00 | 100 | - | ||||
| RMS | 16, 13:04:17 | 100 | 138.00 | 155.00 | 200 | 0 | 154.00 | |||
| RMS | 16, 09:40:51 | 100 | 134.00 | 155.00 | 200 | 0 | 154.00 | |||
| BCP | 16, 09:21:32 | 95 | 144.00 | 158.00 | 166 | - | ||||
| RMS | 16, 09:09:06 | 43 | 133.00 | 155.00 | 200 | 0 | 154.00 | |||
| BCP | 16, 09:00:08 | - | - | Closed | - | |||||
| RMS | 16, 09:00:02 | 43 | 133.00 | 160.00 | 100 | 0 | 154.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | 95 | 144.00 | 158.00 | 166 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:09 | - | - | Closed | - | |||||
| BCP | 16, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
