Share J&T ARCH INV EUR H, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 13:38:18 | 230891 | 1.43 | 1.43 | 750000 | 230891 | 1.43 | |||
| BCP | 22, 13:34:54 | 227404 | 1.43 | 1.43 | 750000 | 227404 | 1.43 | |||
| BCP | 22, 13:34:53 | 153754 | 1.43 | 1.43 | 750000 | 153754 | 1.43 | |||
| BCP | 22, 12:28:57 | 83754 | 1.43 | 1.43 | 750000 | 83754 | 1.43 | |||
| BCP | 22, 11:44:11 | 69800 | 1.43 | 1.43 | 750000 | 69800 | 1.43 | |||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 2908 | 1.42 | 1.43 | 750000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:06 | - | - | Closed | - | |||||
| BCP | 22, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 259459 | 1.43 | ||||
| BCP | 21, 16:22:00 | - | - | Closed | - | |||||
| BCP | 21, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:20:14 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:20:14 | - | Obchod | 259459 | 1.43 | |||||
| BCP | 21, 15:28:00 | 104000 | 1.44 | 1.43 | 750000 | 259459 | 1.43 | |||
| BCP | 21, 14:37:28 | 155459 | 1.43 | 1.43 | 750000 | 155459 | 1.43 | |||
| BCP | 21, 14:32:34 | 148483 | 1.43 | 1.43 | 750000 | 148483 | 1.43 | |||
| BCP | 21, 12:49:18 | 113413 | 1.43 | 1.43 | 750000 | 113413 | 1.43 | |||
| BCP | 21, 11:16:34 | 85513 | 1.43 | 1.43 | 750000 | 85513 | 1.43 | |||
| BCP | 21, 11:11:38 | 29229 | 1.43 | 1.43 | 750000 | 29229 | 1.43 | |||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 29229 | 1.43 | 1.44 | 200000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:19 | - | - | Closed | - | |||||
| BCP | 21, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 587619 | 1.43 | ||||
| BCP | 20, 16:22:00 | - | - | Closed | - | |||||
| BCP | 20, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:20:20 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:20:20 | - | Obchod | 587619 | 1.43 | |||||
| BCP | 20, 15:23:10 | 587619 | 1.43 | 1.43 | 750000 | 587619 | 1.43 | |||
| BCP | 20, 15:21:47 | 517689 | 1.43 | 1.43 | 750000 | 517689 | 1.43 | |||
| BCP | 20, 13:45:19 | 155904 | 1.43 | 1.43 | 750000 | 155904 | 1.43 | |||
| BCP | 20, 11:17:28 | 87194 | 1.43 | 1.43 | 750000 | 87194 | 1.43 | |||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 87194 | 1.43 | 1.44 | 200000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:04 | - | - | Closed | - | |||||
| BCP | 20, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 476975 | 1.43 | ||||
| ||||||||||
