J&TEF CZ V 8,50/27 - Prague Stock Exchange price chart
Short and summary info about J&TEF CZ V 8,50/27
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.05.2024 | 102.61 |
| First price | 23.08.2022 | 100.00 |
| Historic min | 10.01.2023 | 99.00 |
| Historic max | 29.02.2024 | 109.00 |
| Total volume | 2 257 999 906.40 | |
| The Prague Sotck Exchange and RM-System - daily results - J&TEF CZ V 8,50/27 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2024 | ||||||||||||||
| 20.5.2024 | 102.61 | +0.01% | 607 326 | 58 | ||||||||||
| 17.5.2024 | 102.60 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 102.60 | +0.10% | 209 308 | 20 | ||||||||||
| 15.5.2024 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2024 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 102.50 | -1.81% | 3 655 564 | 350 | ||||||||||
| 10.5.2024 | 104.39 | +1.34% | 138 193 | 13 | ||||||||||
| 9.5.2024 | 103.01 | -1.32% | 1 468 584 | 140 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 104.39 | +0.38% | 2 124 161 | 200 | ||||||||||
| 6.5.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 104.00 | -0.37% | 211 258 | 20 | ||||||||||
| 26.4.2024 | 104.39 | +1.35% | 264 930 | 25 | ||||||||||
| 25.4.2024 | 103.00 | -1.44% | 52 279 | 5 | ||||||||||
| 24.4.2024 | 104.50 | +0.48% | 5 276 775 | 500 | ||||||||||
| 23.4.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
