Bond J&TEF CZ V 8,50/27, J&T ENERGY FINANCING CZK V, a.s., 8,50%, 2022 - 2027, aktuální vývoj cen
Loading chart ...
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 102.61 | ||||
| BCP | 21, 16:05:10 | - | - | Off | - | |||||
| BCP | 21, 16:05:10 | 2420000 | 102.61 | 103.80 | 4980000 | 0 | 0.00 | |||
| BCP | 21, 16:05:10 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 15:20:00 | 2420000 | 102.61 | 103.80 | 4980000 | - | ||||
| BCP | 21, 12:00:03 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 2420000 | 102.61 | 103.80 | 4980000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:10 | - | - | Closed | - | |||||
| BCP | 21, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:06 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 58 | 102.61 | ||||
| BCP | 20, 16:05:05 | - | - | Off | - | |||||
| BCP | 20, 16:05:05 | 2420000 | 102.61 | 103.80 | 4980000 | 0 | 0.00 | |||
| BCP | 20, 16:05:05 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:02:11 | 2420000 | 102.61 | 103.80 | 4980000 | - | ||||
| BCP | 20, 12:00:13 | - | - | Closed | - | |||||
| BCP | 20, 12:00:13 | 2420000 | 102.61 | 104.39 | 2030000 | 0 | 0.00 | |||
| BCP | 20, 12:00:13 | - | Obchod | 580000 | 102.61 | |||||
| BCP | 20, 11:59:54 | 3000000 | 102.61 | 0.00 | 580000 | 580000 | 102.61 | |||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 2800000 | 102.60 | 0.00 | 580000 | 580000 | 102.60 | |||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:17 | - | - | Closed | - | |||||
| BCP | 20, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 102.60 | ||||
| BCP | 17, 16:05:01 | - | - | Off | - | |||||
| BCP | 17, 16:05:01 | 2800000 | 102.60 | 104.00 | 3000000 | 0 | 0.00 | |||
| BCP | 17, 16:05:01 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 12:00:00 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 2800000 | 102.60 | 104.00 | 3000000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:02 | - | - | Closed | - | |||||
| BCP | 17, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
