JTPEG F.CZ 8,00/28 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

Short and summary info about JTPEG F.CZ 8,00/28

The Prague Stock Exchange
Last price	20.05.2024	103.00
First price	05.12.2023	100.00
Historic min	02.01.2024	99.99
Historic max	15.03.2024	105.00
Total volume	396 922 862.58

Go to monthly & yearly prices and volumes of JTPEG F.CZ 8,00/28

The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 8,00/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.5.2024	103.00	0.00%	10 273	1
20.5.2024	103.00	0.00%	0	0
17.5.2024	103.00	0.00%	0	0
16.5.2024	103.00	0.00%	0	0
15.5.2024	103.00	0.00%	0	0
14.5.2024	103.00	-1.67%	461 600	45
13.5.2024	104.75	0.00%	0	0
10.5.2024	104.75	0.00%	0	0
9.5.2024	104.75	0.00%	0	0
8.5.2024
7.5.2024	104.75	0.00%	291 744	28
6.5.2024	104.75	0.00%	0	0
3.5.2024	104.75	0.00%	0	0
2.5.2024	104.75	0.00%	0	0
30.4.2024	104.75	0.00%	0	0
29.4.2024	104.75	0.00%	0	0
26.4.2024	104.75	0.00%	0	0
25.4.2024	104.75	0.00%	0	0
24.4.2024	104.75	0.00%	0	0
23.4.2024	104.75	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste