Bond JTPEG F.CZ 8,00/28, JTPEG Financing CZ I, a.s., 8,00%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 12:00:01 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 50000 | 101.60 | 103.00 | 100000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:06 | - | - | Closed | - | |||||
| BCP | 21, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:06 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 103.00 | ||||
| BCP | 20, 16:05:17 | 50000 | 101.60 | 103.00 | 100000 | 0 | 0.00 | |||
| BCP | 20, 16:05:17 | - | - | Closed | - | |||||
| BCP | 20, 16:05:17 | - | - | Off | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:00:06 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 50000 | 101.60 | 103.00 | 100000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:09 | - | - | Closed | - | |||||
| BCP | 20, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 103.00 | ||||
| BCP | 17, 16:05:09 | 50000 | 101.60 | 103.00 | 100000 | 0 | 0.00 | |||
| BCP | 17, 16:05:09 | - | - | Closed | - | |||||
| BCP | 17, 16:05:09 | - | - | Off | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 12:35:07 | 50000 | 101.60 | 103.00 | 100000 | - | ||||
| BCP | 17, 12:00:29 | - | - | Closed | - | |||||
| BCP | 17, 11:52:19 | 50000 | 101.60 | 103.00 | 100000 | - | ||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 40000 | 101.50 | 103.00 | 100000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:12 | - | - | Closed | - | |||||
| BCP | 17, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 103.00 | ||||
| BCP | 16, 16:05:00 | - | - | Off | - | |||||
| BCP | 16, 16:05:00 | 40000 | 101.50 | 103.00 | 100000 | 0 | 0.00 | |||
| BCP | 16, 16:05:00 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 14:35:07 | 40000 | 101.50 | 103.00 | 100000 | - | ||||
| BCP | 16, 12:00:09 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
