JTRE FIN.3 0,00/24 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2024 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2024 | 94.60 | 0.00% | 4 034 905 | 426 | ||||||||||
| 28.5.2024 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2024 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2024 | 94.60 | -1.46% | 104 060 | 11 | ||||||||||
| 23.5.2024 | 96.00 | +0.52% | 48 000 | 5 | ||||||||||
| 22.5.2024 | 95.50 | +0.47% | 3 084 650 | 323 | ||||||||||
| 21.5.2024 | 95.05 | +0.04% | 1 549 315 | 163 | ||||||||||
| 20.5.2024 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2024 | 95.01 | -1.03% | 1 976 208 | 208 | ||||||||||
| 16.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 96.00 | 0.00% | 1 805 885 | 189 | ||||||||||
| 9.5.2024 | 96.00 | +1.04% | 1 207 511 | 126 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 95.01 | 0.00% | 1 491 657 | 157 | ||||||||||
| 6.5.2024 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
