LÁZNĚ FRANT.LÁZNĚ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about LÁZNĚ FRANT.LÁZNĚ

The Prague Stock Exchange
Last price	30.09.1997	115.01
First price	15.06.1993	20 000.00
Historic min	03.09.1997	96.10
Historic max	15.06.1993	20 000.00
Total volume	5 818 307.00

RMS - RM-System
Last price	26.11.1999	447.70
First price	10.01.1995	450.00
Historic min	03.09.1997	86.20
Historic max	16.02.1996	1 245.00
Total volume	6 533 959.60

Go to monthly & yearly prices and volumes of LÁZNĚ FRANT.LÁZNĚ

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.11.1999					447.70	+10.00%	5 372	12
25.11.1999					407.00	+10.00%	8 547	21
24.11.1999					370.00	0.00%	6 290	17
23.11.1999					370.00	+1.36%	0	0
22.11.1999					365.00	-1.35%	7 750	21
19.11.1999					370.00	0.00%	11 100	30
18.11.1999					370.00	0.00%	3 700	10
17.11.1999					370.00	0.00%	1 480	4
16.11.1999					370.00	0.00%	4 440	12
15.11.1999					370.00	0.00%	1 110	3
12.11.1999					370.00	0.00%	1 480	4
11.11.1999					370.00	0.00%	10 360	28
10.11.1999					370.00	0.00%	0	0
9.11.1999					370.00	0.00%	0	0
8.11.1999					370.00	-7.73%	5 920	16
5.11.1999					401.00	+8.37%	5 521	14
4.11.1999					370.00	0.00%	8 790	24
3.11.1999					370.00	-7.73%	1 511	4
2.11.1999					401.00	+8.37%	0	0
1.11.1999					370.00	0.00%	1 110	3
‹‹ First 60 Next 20 ›