Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ FRANT.LÁZNĚ
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ FRANT.LÁZNĚ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.1999 | SCP | 1 | 408.00 | 33 | 13 464.00 | 408.00 | 408.00 | ||
| 26.11.1999 | Přímé RMS | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 25.11.1999 | Přímé RMS | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| 24.11.1999 | SCP | 1 | 275.00 | 4 | 1 100.00 | 275.00 | 275.00 | ||
| 17.11.1999 | SCP | 2 | 292.30 | 7 | 2 046.10 | 292.30 | 292.30 | ||
| 11.11.1999 | Přímé RMS | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | ||
| 3.11.1999 | SCP | 1 | 267.50 | 4 | 1 070.00 | 267.50 | 267.50 | ||
| 26.10.1999 | Přímé RMS | 1 | 283.00 | 4 | 1 132.00 | 283.00 | 283.00 | ||
| 14.10.1999 | SCP | 1 | 282.00 | 4 | 1 128.00 | 282.00 | 282.00 | ||
| 28.9.1999 | n-Přímé RMS | 1 | 396.10 | 119 | 47 135.90 | 396.10 | 396.10 | ||
| 15.9.1999 | SCP | 1 | 282.00 | 4 | 1 128.00 | 282.00 | 282.00 | ||
| 10.9.1999 | SCP | 1 | 302.22 | 9 | 2 719.98 | 302.22 | 302.22 | ||
| 8.9.1999 | SCP | 1 | 313.33 | 6 | 1 879.98 | 313.33 | 313.33 | ||
| 7.9.1999 | SCP | 1 | 333.10 | 4 | 1 332.40 | 333.10 | 333.10 | ||
| 6.9.1999 | SCP | 1 | 320.00 | 4 | 1 280.00 | 320.00 | 320.00 | ||
| 31.8.1999 | SCP | 1 | 252.66 | 3 | 757.98 | 252.66 | 252.66 | ||
| 31.8.1999 | n-Přímé RMS | 1 | 372.10 | 3 | 1 116.30 | 372.10 | 372.10 | ||
| 31.8.1999 | Přímé RMS | 1 | 312.50 | 8 | 2 500.00 | 312.50 | 312.50 | ||
| 25.8.1999 | SCP | 1 | 340.80 | 6 | 2 044.80 | 340.80 | 340.80 | ||
| 20.8.1999 | Přímé RMS | 1 | 275.00 | 3 | 825.00 | 275.00 | 275.00 | ||
| |||||||||
