LOKOMOTIVKA PRAHA - Prague Stock Exchange price chart
Short and summary info about LOKOMOTIVKA PRAHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1998 | 17.15 |
First price | 02.03.1995 | 322.00 |
Historic min | 10.06.1998 | 6.52 |
Historic max | 02.03.1995 | 322.00 |
Total volume | 5 698 219.00 |
RMS - RM-System | ||
---|---|---|
Last price | 14.09.1998 | 18.00 |
First price | 28.03.1995 | 162.00 |
Historic min | 30.04.1998 | 7.00 |
Historic max | 28.03.1995 | 162.00 |
Total volume | 3 783 782.90 |
The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1998 | 17.15 | -4.98% | 0 | 0 | ||||||||||
29.9.1998 | 18.05 | -5.00% | 0 | 0 | ||||||||||
28.9.1998 | 19.00 | -5.00% | 0 | 0 | ||||||||||
25.9.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 20.00 | -4.30% | 200 | 10 | ||||||||||
22.9.1998 | 20.90 | -5.00% | 0 | 0 | ||||||||||
21.9.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1998 | 22.00 | -1.34% | 440 | 20 | ||||||||||
16.9.1998 | 22.30 | -4.98% | 0 | 0 | ||||||||||
15.9.1998 | 23.47 | 0.00% | 0 | 0 | ||||||||||
14.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 23.47 | 0.00% | 0 | 0 | 18.00 | 0.00% | 5 130 | 285 | ||||||
9.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 23.47 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
7.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
4.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
3.9.1998 | 23.47 | +4.96% | 4 225 | 180 | 0.00 | +7.14% | 0 | 0 | ||||||
|