Direct trades and transfers on the Prague Stock Exchange and RM-System LOKOMOTIVKA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System LOKOMOTIVKA PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 7.5.2013 | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| 27.11.2012 | Souhrn-XF0 Jiné BCP | 1 | 15 | ||||||
| 15.4.2011 | Souhrn-XF0 Jiné BCP | 1 | 25 | ||||||
| 18.7.2000 | SCP | 1 | 5.00 | 15 | 75.00 | 5.00 | 5.00 | ||
| 30.6.2000 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 18.1.2000 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 1.9.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 26.5.1999 | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
| 29.10.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 10.9.1998 | SCP | 1 | 6.00 | 15 | 90.00 | 6.00 | 6.00 | ||
| 25.8.1998 | Dary RMS | 1 | 10 | ||||||
| 21.8.1998 | Dary RMS | 1 | 10 | ||||||
| 27.7.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 24.6.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 12.6.1998 | Dary RMS | 1 | 10 | ||||||
| 7.5.1998 | Přímé RMS | 1 | 6.50 | 50 | 325.00 | 6.50 | 6.50 | ||
| 5.5.1998 | SCP | 1 | 6.00 | 20 | 120.00 | 6.00 | 6.00 | ||
| 29.4.1998 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
| 22.4.1998 | SCP | 1 | 8.50 | 25 | 212.50 | 8.50 | 8.50 | ||
| |||||||||
