MLÉKÁRNA KUNÍN - Prague Stock Exchange price chart
Short and summary info about MLÉKÁRNA KUNÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 118.77 |
| First price | 28.09.1993 | 1 000.00 |
| Historic min | 09.09.1996 | 99.08 |
| Historic max | 28.09.1993 | 1 000.00 |
| Total volume | 1 916 737.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 168.00 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 12.02.1999 | 24.00 |
| Historic max | 15.02.1996 | 800.00 |
| Total volume | 1 716 566.60 | |
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2002 | 168.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2002 | 168.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2002 | 168.00 | +0.53% | 0 | 0 | ||||||||||
| 15.4.2002 | 167.10 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2002 | 167.10 | +0.05% | 0 | 0 | ||||||||||
| 11.4.2002 | 167.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 167.00 | +0.54% | 0 | 0 | ||||||||||
| 9.4.2002 | 166.10 | -10.21% | 0 | 0 | ||||||||||
| 8.4.2002 | 185.00 | +0.54% | 0 | 0 | ||||||||||
| 5.4.2002 | 184.00 | +0.32% | 0 | 0 | ||||||||||
| 4.4.2002 | 183.40 | +0.49% | 0 | 0 | ||||||||||
| 3.4.2002 | 182.50 | 0.00% | 730 | 4 | ||||||||||
| 2.4.2002 | 182.50 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 182.50 | -0.05% | 0 | 0 | ||||||||||
| 28.3.2002 | 182.60 | -0.21% | 0 | 0 | ||||||||||
| 27.3.2002 | 183.00 | +0.43% | 732 | 4 | ||||||||||
| 26.3.2002 | 182.20 | -9.71% | 0 | 0 | ||||||||||
| 25.3.2002 | 201.80 | +9.97% | 807 | 4 | ||||||||||
| 22.3.2002 | 183.50 | +9.94% | 0 | 0 | ||||||||||
| 21.3.2002 | 166.90 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
