Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA KUNÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA KUNÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.1.2002 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 6.2.2001 | SCP | 1 | 48.30 | 8 | 386.40 | 48.30 | 48.30 | ||
| 29.1.2001 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 23.11.2000 | SCP | 6 | 80.00 | 10 046 | 803 680.00 | 80.00 | 80.00 | ||
| 21.11.2000 | SCP | 1 | 900.00 | 3 027 | 2 724 300.00 | 900.00 | 900.00 | ||
| 21.9.2000 | Přímé RMS | 1 | 180.00 | 109 | 19 620.00 | 180.00 | 180.00 | ||
| 14.8.2000 | UNIVYC BCP-1 | 150.00 | 3 027 | 454 050.00 | 150.00 | 150.00 | |||
| 4.8.2000 | SCP | 2 | 280.00 | 8 | 2 240.00 | 60.00 | 500.00 | ||
| 8.6.2000 | SCP | 1 | 250.00 | 8 612 | 2 153 000.00 | 250.00 | 250.00 | ||
| 25.5.2000 | SCP | 1 | 32.00 | 8 612 | 275 584.00 | 32.00 | 32.00 | ||
| 16.5.2000 | Přímé RMS | 1 | 100.00 | 108 | 10 800.00 | 100.00 | 100.00 | ||
| 29.7.1999 | SCP | 1 | 400.00 | 4 | 1 600.00 | 400.00 | 400.00 | ||
| 16.7.1999 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | ||
| 30.6.1999 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | ||
| 26.5.1999 | SCP | 1 | 28.00 | 4 | 112.00 | 28.00 | 28.00 | ||
| 7.5.1999 | SCP | 1 | 200.00 | 525 | 105 000.00 | 200.00 | 200.00 | ||
| 30.12.1998 | SCP | 1 | 1 000.00 | 122 | 122 000.00 | 1 000.00 | 1 000.00 | ||
| 22.12.1998 | Přímé RMS | 1 | 150.00 | 3 027 | 454 050.00 | 150.00 | 150.00 | ||
| 21.12.1998 | SCP | 1 | 1 000.00 | 50 | 50 000.00 | 1 000.00 | 1 000.00 | ||
| 17.12.1998 | SCP | 1 | 60.00 | 3 027 | 181 620.00 | 60.00 | 60.00 | ||
| |||||||||
