mmcité a.s. - Prague Stock Exchange price chart for year 2024
The Prague Sotck Exchange and RM-System - daily results - mmcité a.s. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2024 | 324.00 | 0.00% | 6 480 | 20 | ||||||||||
27.5.2024 | 326.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
24.5.2024 | 326.00 | +2.52% | 43 102 | 135 | 324.00 | +3.18% | 12 960 | 40 | ||||||
23.5.2024 | 318.00 | -0.63% | 74 236 | 231 | 314.00 | -1.87% | 15 780 | 50 | ||||||
22.5.2024 | 320.00 | -1.84% | 257 900 | 810 | 320.00 | -1.23% | 0 | 0 | ||||||
21.5.2024 | 326.00 | 0.00% | 0 | 0 | 324.00 | +4.51% | 4 860 | 15 | ||||||
20.5.2024 | 326.00 | 0.00% | 6 846 | 21 | 310.00 | -2.51% | 125 380 | 400 | ||||||
17.5.2024 | 326.00 | +1.88% | 2 934 | 9 | 318.00 | +0.63% | 0 | 0 | ||||||
16.5.2024 | 320.00 | +3.23% | 127 798 | 400 | 316.00 | +2.59% | 63 200 | 200 | ||||||
15.5.2024 | 310.00 | -3.13% | 15 350 | 48 | 308.00 | -3.14% | 30 800 | 100 | ||||||
14.5.2024 | 320.00 | 0.00% | 1 339 260 | 4 185 | 318.00 | -1.24% | 31 860 | 100 | ||||||
13.5.2024 | 320.00 | -5.88% | 32 000 | 100 | 322.00 | 0.00% | 0 | 0 | ||||||
10.5.2024 | 340.00 | 0.00% | 0 | 0 | 322.00 | -5.29% | 32 200 | 100 | ||||||
9.5.2024 | 340.00 | 0.00% | 0 | 0 | 340.00 | +4.29% | 17 428 | 52 | ||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 340.00 | 0.00% | 2 720 | 8 | 326.00 | +0.61% | 39 540 | 120 | ||||||
6.5.2024 | 340.00 | +1.80% | 116 274 | 352 | 324.00 | +9.45% | 327 008 | 1 003 | ||||||
3.5.2024 | 334.00 | +11.33% | 1 341 768 | 4 166 | 296.00 | +0.68% | 29 600 | 100 | ||||||
2.5.2024 | 300.00 | -6.25% | 230 412 | 764 | 294.00 | -5.76% | 94 594 | 311 | ||||||
30.4.2024 | 320.00 | 0.00% | 2 318 492 | 7 265 | 312.00 | +4.00% | 65 300 | 210 | ||||||
29.4.2024 | 320.00 | +21.21% | 10 459 186 | 36 211 | 300.00 | +14.50% | 1 758 020 | 6 165 | ||||||
26.4.2024 | 264.00 | +4.76% | 213 672 | 823 | 262.00 | +4.80% | 501 400 | 1 940 | ||||||
25.4.2024 | 252.00 | +0.80% | 545 850 | 2 177 | 250.00 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | 0.00% | 0 | 0 | ||||||
23.4.2024 | 250.00 | 0.00% | 80 000 | 320 | 250.00 | +1.62% | 26 250 | 105 | ||||||
22.4.2024 | 250.00 | +2.46% | 82 000 | 328 | 246.00 | 0.00% | 0 | 0 | ||||||
19.4.2024 | 244.00 | +0.83% | 105 164 | 431 | 246.00 | 0.00% | 0 | 0 | ||||||
18.4.2024 | 242.00 | -2.42% | 5 808 | 24 | 246.00 | 0.00% | 0 | 0 | ||||||
17.4.2024 | 248.00 | +0.81% | 104 160 | 420 | 246.00 | -0.80% | 296 600 | 1 200 | ||||||
16.4.2024 | 246.00 | -1.60% | 37 892 | 154 | 248.00 | 0.00% | 0 | 0 | ||||||
15.4.2024 | 250.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
12.4.2024 | 250.00 | +4.17% | 384 270 | 1 578 | 248.00 | +3.33% | 36 800 | 150 | ||||||
11.4.2024 | 240.00 | 0.00% | 27 600 | 115 | 240.00 | 0.00% | 0 | 0 | ||||||
10.4.2024 | 240.00 | 0.00% | 456 450 | 1 896 | 240.00 | +0.84% | 120 600 | 500 | ||||||
9.4.2024 | 240.00 | 0.00% | 63 840 | 266 | 238.00 | 0.00% | 0 | 0 | ||||||
8.4.2024 | 240.00 | -0.83% | 38 160 | 159 | 238.00 | 0.00% | 0 | 0 | ||||||
5.4.2024 | 242.00 | +1.68% | 95 686 | 400 | 238.00 | 0.00% | 23 800 | 100 | ||||||
4.4.2024 | 238.00 | +0.85% | 1 646 | 7 | 238.00 | 0.00% | 0 | 0 | ||||||
3.4.2024 | 236.00 | -0.84% | 52 436 | 222 | 238.00 | 0.00% | 0 | 0 | ||||||
2.4.2024 | 238.00 | 0.00% | 25 228 | 106 | 238.00 | 0.00% | 0 | 0 | ||||||
28.3.2024 | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
27.3.2024 | 238.00 | -0.83% | 140 334 | 600 | 238.00 | +0.84% | 23 940 | 101 | ||||||
26.3.2024 | 240.00 | -0.83% | 11 280 | 47 | 236.00 | -0.84% | 24 068 | 102 | ||||||
25.3.2024 | 242.00 | +1.68% | 37 394 | 157 | 238.00 | 0.00% | 0 | 0 | ||||||
22.3.2024 | 238.00 | 0.00% | 52 360 | 220 | 238.00 | 0.00% | 0 | 0 | ||||||
21.3.2024 | 238.00 | -0.83% | 55 300 | 230 | 238.00 | -0.83% | 23 800 | 100 | ||||||
20.3.2024 | 240.00 | +0.84% | 76 320 | 318 | 240.00 | 0.00% | 0 | 0 | ||||||
19.3.2024 | 238.00 | -0.83% | 36 680 | 154 | 240.00 | 0.00% | 0 | 0 | ||||||
18.3.2024 | 240.00 | 0.00% | 4 800 | 20 | 240.00 | 0.00% | 0 | 0 | ||||||
15.3.2024 | 240.00 | -1.64% | 29 412 | 122 | 240.00 | 0.00% | 24 000 | 100 | ||||||
14.3.2024 | 244.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
13.3.2024 | 244.00 | -0.81% | 15 640 | 64 | 240.00 | 0.00% | 24 000 | 100 | ||||||
12.3.2024 | 246.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
11.3.2024 | 246.00 | -1.60% | 35 610 | 147 | 240.00 | -3.22% | 17 880 | 73 | ||||||
8.3.2024 | 250.00 | +0.81% | 12 500 | 50 | 248.00 | 0.00% | 0 | 0 | ||||||
7.3.2024 | 248.00 | 0.00% | 18 600 | 75 | 248.00 | 0.00% | 24 800 | 100 | ||||||
6.3.2024 | 248.00 | 0.00% | 21 328 | 86 | 248.00 | 0.00% | 0 | 0 | ||||||
5.3.2024 | 248.00 | +1.64% | 26 384 | 108 | 248.00 | 0.00% | 0 | 0 | ||||||
4.3.2024 | 244.00 | 0.00% | 0 | 0 | 248.00 | +3.33% | 24 802 | 101 | ||||||
1.3.2024 | 244.00 | 0.00% | 388 088 | 1 611 | 240.00 | 0.00% | 48 000 | 200 | ||||||
29.2.2024 | 244.00 | -3.94% | 119 166 | 474 | 240.00 | -6.25% | 159 900 | 650 | ||||||
28.2.2024 | 254.00 | +1.60% | 28 448 | 112 | 256.00 | +2.40% | 2 304 | 9 | ||||||
27.2.2024 | 250.00 | 0.00% | 72 250 | 289 | 250.00 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 250.00 | 0.00% | 10 250 | 41 | 250.00 | +0.80% | 25 000 | 100 | ||||||
23.2.2024 | 250.00 | 0.00% | 25 000 | 100 | 248.00 | -0.80% | 0 | 0 | ||||||
22.2.2024 | 250.00 | -2.34% | 55 280 | 220 | 250.00 | -1.57% | 289 900 | 1 162 | ||||||
21.2.2024 | 256.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 10 668 | 42 | ||||||
20.2.2024 | 256.00 | 0.00% | 114 400 | 450 | 254.00 | +1.60% | 155 838 | 618 | ||||||
19.2.2024 | 256.00 | +2.40% | 50 600 | 200 | 250.00 | +1.62% | 87 750 | 351 | ||||||
16.2.2024 | 250.00 | +2.46% | 158 990 | 641 | 246.00 | +2.50% | 85 918 | 346 | ||||||
15.2.2024 | 244.00 | -0.81% | 83 604 | 341 | 240.00 | -2.43% | 24 000 | 100 | ||||||
14.2.2024 | 246.00 | +2.50% | 11 070 | 45 | 246.00 | +0.81% | 10 578 | 43 | ||||||
13.2.2024 | 240.00 | -0.83% | 17 096 | 70 | 244.00 | +3.38% | 93 076 | 379 | ||||||
12.2.2024 | 242.00 | +2.54% | 132 840 | 550 | 236.00 | -4.06% | 141 048 | 593 | ||||||
9.2.2024 | 236.00 | -4.07% | 21 160 | 90 | 246.00 | +2.50% | 8 118 | 33 | ||||||
8.2.2024 | 246.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
7.2.2024 | 246.00 | +2.50% | 144 154 | 600 | 240.00 | +2.56% | 50 400 | 210 | ||||||
6.2.2024 | 240.00 | 0.00% | 59 840 | 251 | 234.00 | 0.00% | 10 530 | 45 | ||||||
5.2.2024 | 240.00 | +2.56% | 186 234 | 781 | 234.00 | 0.00% | 60 840 | 260 | ||||||
2.2.2024 | 234.00 | 0.00% | 100 416 | 424 | 234.00 | 0.00% | 58 800 | 250 | ||||||
1.2.2024 | 234.00 | 0.00% | 7 020 | 30 | 234.00 | +1.73% | 30 420 | 130 | ||||||
31.1.2024 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
30.1.2024 | 234.00 | 0.00% | 251 060 | 1 090 | 230.00 | -2.54% | 35 870 | 155 | ||||||
29.1.2024 | 234.00 | 0.00% | 453 592 | 1 969 | 236.00 | +0.85% | 38 268 | 163 | ||||||
26.1.2024 | 234.00 | 0.00% | 64 116 | 274 | 234.00 | 0.00% | 0 | 0 | ||||||
25.1.2024 | 234.00 | +1.74% | 28 314 | 121 | 234.00 | -0.84% | 0 | 0 | ||||||
24.1.2024 | 230.00 | 0.00% | 91 910 | 397 | 236.00 | 0.00% | 0 | 0 | ||||||
23.1.2024 | 230.00 | 0.00% | 910 158 | 3 937 | 236.00 | +0.85% | 74 504 | 314 | ||||||
22.1.2024 | 230.00 | 0.00% | 491 020 | 2 128 | 234.00 | -1.68% | 23 400 | 100 | ||||||
19.1.2024 | 230.00 | -1.71% | 13 800 | 60 | 238.00 | +3.47% | 52 598 | 221 | ||||||
18.1.2024 | 234.00 | -1.68% | 254 920 | 1 089 | 230.00 | -3.36% | 62 394 | 263 | ||||||
17.1.2024 | 238.00 | 0.00% | 468 372 | 2 018 | 238.00 | +2.58% | 130 200 | 550 | ||||||
16.1.2024 | 238.00 | 0.00% | 189 790 | 812 | 232.00 | -3.33% | 43 286 | 183 | ||||||
15.1.2024 | 238.00 | -4.03% | 146 238 | 621 | 240.00 | -2.43% | 0 | 0 | ||||||
12.1.2024 | 248.00 | +10.71% | 478 396 | 2 025 | 246.00 | +5.12% | 141 244 | 592 | ||||||
11.1.2024 | 224.00 | -1.75% | 34 774 | 153 | 234.00 | +4.46% | 37 320 | 160 | ||||||
10.1.2024 | 228.00 | +1.79% | 328 528 | 1 451 | 224.00 | -1.75% | 57 000 | 250 | ||||||
9.1.2024 | 224.00 | -1.75% | 278 256 | 1 242 | 228.00 | +1.78% | 22 800 | 100 | ||||||
8.1.2024 | 228.00 | 0.00% | 236 328 | 1 036 | 224.00 | -1.75% | 82 316 | 366 | ||||||
5.1.2024 | 228.00 | +0.88% | 170 072 | 749 | 228.00 | +1.78% | 23 248 | 102 | ||||||
4.1.2024 | 226.00 | 0.00% | 27 548 | 121 | 224.00 | -1.75% | 66 844 | 300 | ||||||
3.1.2024 | 226.00 | 0.00% | 610 912 | 2 702 | 228.00 | +0.88% | 81 050 | 355 | ||||||
2.1.2024 | 226.00 | +0.89% | 1 400 544 | 6 244 | 226.00 | +0.89% | 52 684 | 234 | ||||||
29.12.2023 | 224.00 | 0.00% | 60 620 | 270 | 224.00 | 0.00% | 77 280 | 345 | ||||||
28.12.2023 | 224.00 | +0.90% | 136 640 | 610 | 224.00 | +0.90% | 67 200 | 300 | ||||||
27.12.2023 | 222.00 | 0.00% | 110 800 | 500 | 222.00 | 0.00% | 88 800 | 400 | ||||||
22.12.2023 | 222.00 | -0.89% | 259 740 | 1 170 | 222.00 | +1.83% | 131 472 | 594 | ||||||
21.12.2023 | 224.00 | +1.82% | 84 672 | 378 | 218.00 | 0.00% | 73 328 | 336 | ||||||
20.12.2023 | 220.00 | -1.79% | 31 812 | 143 | 218.00 | -0.90% | 58 820 | 270 | ||||||
19.12.2023 | 224.00 | +0.90% | 90 720 | 405 | 220.00 | 0.00% | 147 120 | 671 | ||||||
18.12.2023 | 222.00 | +0.91% | 4 440 | 20 | 220.00 | -0.90% | 22 000 | 100 | ||||||
15.12.2023 | 220.00 | 0.00% | 129 944 | 590 | 222.00 | 0.00% | 13 320 | 60 | ||||||
14.12.2023 | 220.00 | +4.76% | 3 886 592 | 17 727 | 222.00 | +6.73% | 371 442 | 1 692 | ||||||
13.12.2023 | 210.00 | +0.96% | 87 800 | 420 | 208.00 | 0.00% | 222 560 | 1 070 | ||||||
12.12.2023 | 208.00 | +1.96% | 233 428 | 1 137 | 208.00 | +0.97% | 114 320 | 550 | ||||||
11.12.2023 | 204.00 | -1.92% | 1 280 686 | 6 271 | 206.00 | -1.90% | 66 950 | 325 | ||||||
8.12.2023 | 208.00 | -1.89% | 1 905 326 | 9 207 | 210.00 | -0.94% | 73 500 | 350 | ||||||
7.12.2023 | 212.00 | +1.92% | 212 070 | 997 | 212.00 | +3.92% | 59 200 | 280 | ||||||
6.12.2023 | 208.00 | -0.95% | 174 388 | 838 | 204.00 | -2.85% | 104 010 | 500 | ||||||
5.12.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | +0.96% | 0 | 0 | ||||||
4.12.2023 | 210.00 | -1.87% | 91 312 | 432 | 208.00 | -2.80% | 20 800 | 100 | ||||||
1.12.2023 | 214.00 | 0.00% | 10 700 | 50 | 214.00 | 0.00% | 0 | 0 | ||||||
30.11.2023 | 214.00 | 0.00% | 296 680 | 1 415 | 214.00 | +0.94% | 32 740 | 154 | ||||||
29.11.2023 | 214.00 | -0.93% | 21 400 | 100 | 212.00 | 0.00% | 0 | 0 | ||||||
28.11.2023 | 216.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 0 | 0 | ||||||
27.11.2023 | 216.00 | 0.00% | 32 400 | 150 | 212.00 | -0.93% | 63 000 | 300 | ||||||
24.11.2023 | 216.00 | 0.00% | 1 440 726 | 6 732 | 214.00 | +1.90% | 111 700 | 525 | ||||||
23.11.2023 | 216.00 | 0.00% | 21 600 | 100 | 210.00 | 0.00% | 0 | 0 | ||||||
22.11.2023 | 216.00 | +2.86% | 28 728 | 134 | 210.00 | 0.00% | 21 000 | 100 | ||||||
21.11.2023 | 210.00 | +0.96% | 42 000 | 200 | 210.00 | -0.94% | 99 750 | 475 | ||||||
20.11.2023 | 208.00 | -0.95% | 88 870 | 423 | 212.00 | 0.00% | 0 | 0 | ||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 210.00 | 0.00% | 0 | 0 | 212.00 | +1.92% | 51 064 | 244 | ||||||
15.11.2023 | 210.00 | -1.87% | 10 500 | 50 | 208.00 | -0.95% | 26 100 | 125 | ||||||
14.11.2023 | 214.00 | 0.00% | 42 800 | 200 | 210.00 | 0.00% | 63 400 | 300 | ||||||
13.11.2023 | 214.00 | +1.90% | 65 726 | 309 | 210.00 | 0.00% | 42 200 | 200 | ||||||
10.11.2023 | 210.00 | 0.00% | 347 900 | 1 676 | 210.00 | -1.86% | 187 200 | 900 | ||||||
9.11.2023 | 210.00 | -2.78% | 638 132 | 3 033 | 214.00 | -0.92% | 21 400 | 100 | ||||||
8.11.2023 | 216.00 | -0.92% | 313 366 | 1 469 | 216.00 | -0.91% | 0 | 0 | ||||||
7.11.2023 | 218.00 | 0.00% | 108 218 | 501 | 218.00 | 0.00% | 0 | 0 | ||||||
6.11.2023 | 218.00 | 0.00% | 268 826 | 1 251 | 218.00 | 0.00% | 10 040 | 46 | ||||||
3.11.2023 | 218.00 | 0.00% | 395 888 | 1 816 | 218.00 | +1.86% | 199 870 | 915 | ||||||
2.11.2023 | 218.00 | +0.93% | 46 916 | 216 | 214.00 | 0.00% | 21 618 | 101 | ||||||
1.11.2023 | 216.00 | -1.82% | 237 900 | 1 095 | 214.00 | -0.92% | 258 600 | 1 200 | ||||||
31.10.2023 | 220.00 | +4.76% | 1 061 910 | 4 857 | 216.00 | +2.85% | 552 520 | 2 540 | ||||||
30.10.2023 | 210.00 | 0.00% | 243 690 | 1 169 | 210.00 | +0.96% | 113 470 | 547 | ||||||
27.10.2023 | 210.00 | 0.00% | 489 396 | 2 342 | 208.00 | 0.00% | 0 | 0 | ||||||
26.10.2023 | 210.00 | -2.78% | 359 916 | 1 760 | 208.00 | -2.80% | 49 840 | 240 | ||||||
25.10.2023 | 216.00 | 0.00% | 45 360 | 210 | 214.00 | 0.00% | 0 | 0 | ||||||
24.10.2023 | 216.00 | +2.86% | 18 392 | 87 | 214.00 | -0.92% | 21 400 | 100 | ||||||
23.10.2023 | 210.00 | 0.00% | 31 700 | 150 | 216.00 | +3.84% | 21 600 | 100 | ||||||
20.10.2023 | 210.00 | 0.00% | 34 050 | 162 | 208.00 | 0.00% | 0 | 0 | ||||||
19.10.2023 | 210.00 | -2.78% | 23 592 | 112 | 208.00 | -3.70% | 35 560 | 170 | ||||||
18.10.2023 | 216.00 | +1.89% | 30 488 | 143 | 216.00 | +2.85% | 21 600 | 100 | ||||||
17.10.2023 | 212.00 | -0.93% | 10 600 | 50 | 210.00 | +0.96% | 0 | 0 | ||||||
16.10.2023 | 214.00 | 0.00% | 69 364 | 326 | 208.00 | -2.80% | 12 344 | 59 | ||||||
13.10.2023 | 214.00 | -1.83% | 256 400 | 1 200 | 214.00 | -1.83% | 72 760 | 340 | ||||||
12.10.2023 | 218.00 | 0.00% | 110 830 | 513 | 218.00 | -0.90% | 21 800 | 100 | ||||||
11.10.2023 | 218.00 | 0.00% | 0 | 0 | 220.00 | +2.80% | 22 000 | 100 | ||||||
10.10.2023 | 218.00 | +1.87% | 133 736 | 615 | 214.00 | -0.92% | 86 400 | 400 | ||||||
9.10.2023 | 214.00 | -1.83% | 498 372 | 2 374 | 216.00 | -0.91% | 184 624 | 862 | ||||||
6.10.2023 | 218.00 | +0.93% | 1 744 | 8 | 218.00 | 0.00% | 0 | 0 | ||||||
5.10.2023 | 216.00 | 0.00% | 27 000 | 125 | 218.00 | 0.00% | 0 | 0 | ||||||
4.10.2023 | 216.00 | -0.92% | 45 756 | 211 | 218.00 | -2.67% | 0 | 0 | ||||||
3.10.2023 | 218.00 | -4.39% | 508 152 | 2 350 | 224.00 | +0.90% | 44 800 | 200 | ||||||
2.10.2023 | 228.00 | +3.64% | 51 498 | 227 | 222.00 | 0.00% | 0 | 0 | ||||||
29.9.2023 | 220.00 | 0.00% | 32 340 | 147 | 222.00 | +2.77% | 46 322 | 211 | ||||||
28.9.2023 | ||||||||||||||
27.9.2023 | 220.00 | -1.79% | 19 800 | 90 | 216.00 | -1.81% | 8 640 | 40 | ||||||
26.9.2023 | 224.00 | +1.82% | 129 248 | 592 | 220.00 | 0.00% | 11 000 | 50 | ||||||
25.9.2023 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
22.9.2023 | 220.00 | 0.00% | 361 960 | 1 658 | 220.00 | -1.78% | 176 060 | 813 | ||||||
21.9.2023 | 220.00 | -3.51% | 136 840 | 622 | 224.00 | 0.00% | 2 464 | 11 | ||||||
20.9.2023 | 228.00 | 0.00% | 140 250 | 615 | 224.00 | 0.00% | 90 750 | 405 | ||||||
19.9.2023 | 228.00 | +3.64% | 25 080 | 110 | 224.00 | 0.00% | 0 | 0 | ||||||
18.9.2023 | 220.00 | -11.29% | 24 214 | 107 | 224.00 | 0.00% | 0 | 0 | ||||||
15.9.2023 | 248.00 | +14.81% | 194 936 | 819 | 224.00 | +3.70% | 169 818 | 758 | ||||||
14.9.2023 | 216.00 | -4.42% | 43 200 | 200 | 216.00 | -1.81% | 76 200 | 350 | ||||||
13.9.2023 | 226.00 | 0.00% | 4 972 | 22 | 220.00 | 0.00% | 70 400 | 320 | ||||||
12.9.2023 | 226.00 | 0.00% | 13 786 | 61 | 220.00 | -1.78% | 88 000 | 400 | ||||||
11.9.2023 | 226.00 | 0.00% | 42 340 | 190 | 224.00 | -0.88% | 123 250 | 550 | ||||||
8.9.2023 | 226.00 | +0.89% | 30 058 | 133 | 226.00 | +0.89% | 56 500 | 250 | ||||||
7.9.2023 | 224.00 | -0.88% | 26 656 | 119 | 224.00 | 0.00% | 0 | 0 | ||||||
6.9.2023 | 226.00 | 0.00% | 37 376 | 166 | 224.00 | -0.88% | 0 | 0 | ||||||
5.9.2023 | 226.00 | +0.89% | 57 856 | 256 | 226.00 | +2.72% | 15 820 | 70 | ||||||
4.9.2023 | 224.00 | -1.75% | 88 854 | 391 | 220.00 | -2.65% | 289 000 | 1 300 | ||||||
1.9.2023 | 228.00 | +3.64% | 190 636 | 842 | 226.00 | +3.66% | 139 684 | 626 | ||||||
31.8.2023 | 220.00 | -0.90% | 88 000 | 400 | 218.00 | 0.00% | 47 124 | 218 | ||||||
30.8.2023 | 222.00 | +0.91% | 22 200 | 100 | 218.00 | 0.00% | 0 | 0 | ||||||
29.8.2023 | 220.00 | +1.85% | 550 000 | 2 500 | 218.00 | +0.92% | 164 396 | 758 | ||||||
28.8.2023 | 216.00 | 0.00% | 108 000 | 500 | 216.00 | +0.93% | 113 620 | 530 | ||||||
25.8.2023 | 216.00 | 0.00% | 0 | 0 | 214.00 | -0.92% | 78 450 | 371 | ||||||
24.8.2023 | 216.00 | -1.82% | 108 000 | 500 | 216.00 | -0.91% | 157 888 | 742 | ||||||
23.8.2023 | 220.00 | -0.90% | 22 000 | 100 | 218.00 | -0.90% | 194 228 | 891 | ||||||
22.8.2023 | 222.00 | +4.72% | 66 600 | 300 | 220.00 | +3.77% | 332 272 | 1 511 | ||||||
21.8.2023 | 212.00 | +4.95% | 21 200 | 100 | 212.00 | +4.95% | 676 240 | 3 270 | ||||||
18.8.2023 | 202.00 | +1.00% | 40 400 | 200 | 202.00 | -0.98% | 22 240 | 110 | ||||||
17.8.2023 | 200.00 | 0.00% | 180 000 | 900 | 204.00 | 0.00% | 382 234 | 1 916 | ||||||
16.8.2023 | 200.00 | -6.54% | 560 000 | 2 800 | 204.00 | -3.77% | 637 076 | 3 149 | ||||||
15.8.2023 | 214.00 | -4.46% | 214 000 | 1 000 | 212.00 | -2.75% | 140 712 | 658 | ||||||
|