NYCOM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about NYCOM

The Prague Stock Exchange
Last price	30.05.1997	61.94
First price	17.02.1994	158.40
Historic min	23.03.1995	40.00
Historic max	13.03.1996	488.00
Total volume	3 035 507.00

RMS - RM-System
Last price	17.02.2000	50.00
First price	10.01.1995	67.00
Historic min	04.05.1998	18.00
Historic max	11.03.1996	458.00
Total volume	4 200 759.10

Go to monthly & yearly prices and volumes of NYCOM

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2000					50.00	0.00%	0	0
16.2.2000					50.00	0.00%	1 350	27
15.2.2000					50.00	0.00%	0	0
14.2.2000					50.00	0.00%	0	0
11.2.2000					50.00	0.00%	0	0
10.2.2000					50.00	0.00%	0	0
9.2.2000					50.00	0.00%	0	0
8.2.2000					50.00	0.00%	0	0
7.2.2000					50.00	0.00%	750	15
4.2.2000					50.00	0.00%	0	0
3.2.2000					50.00	0.00%	0	0
2.2.2000					50.00	0.00%	0	0
1.2.2000					50.00	0.00%	0	0
31.1.2000					50.00	0.00%	0	0
28.1.2000					50.00	0.00%	0	0
27.1.2000					50.00	0.00%	0	0
26.1.2000					50.00	0.00%	0	0
25.1.2000					50.00	0.00%	0	0
24.1.2000					50.00	0.00%	0	0
21.1.2000					50.00	0.00%	0	0
‹‹ First 60 Next 20 ›