Direct trades and transfers on the Prague Stock Exchange and RM-System  NYCOM

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  NYCOM
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
1.3.2000	SCP	1	50.00	90	4 500.00	50.00	50.00
23.2.2000	SCP	1	50.00	90	4 500.00	50.00	50.00
20.7.1999	Přímé RMS	1	42.00	20 361	855 162.00	42.00	42.00
16.7.1999	Bloky RMS		42.00	20 361	855 162.00	42.00	42.00
18.3.1999	SCP	1	10.00	18	180.00	10.00	10.00
3.3.1999	SCP	1	10.00	24	240.00	10.00	10.00
13.8.1998	SCP	1	196.90	96 145	18 930 950.50	196.90	196.90
11.2.1998	Přímé RMS	1	88.00	15	1 320.00	88.00	88.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00
25.4.1995	Přímé BCP		71.79	30 000	2 153 700.00