OTP BANK - Prague Stock Exchange price chart
Short and summary info about OTP BANK
The Prague Stock Exchange | ||
---|---|---|
Last price | 31.05.2024 | 1 000.00 |
First price | 22.05.2018 | 850.00 |
Historic min | 30.09.2022 | 480.90 |
Historic max | 16.09.2021 | 1 348.00 |
Total volume | 5 667 131.90 |
The Prague Sotck Exchange and RM-System - daily results - OTP BANK | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|