Share OTP BANK, aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 1 000.00 | ||||
| BCP | 31.5.2024 16:15:06 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:15:06 | 100 | 950.00 | 1 100.00 | 100 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:15:06 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 9:00:05 | - | - | Closed | - | |||||
| BCP | 31.5.2024 8:50:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 8:50:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 8:50:00 | 100 | 950.00 | 1 100.00 | 100 | - | ||||
| BCP | 31.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:05 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.5.2024 18:30:15 | - | - | Closed | - | |||||
| BCP | 30.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.5.2024 17:00:00 | - | - | Souhrn | 0 | 1 000.00 | ||||
| BCP | 30.5.2024 16:15:15 | - | - | Off | - | |||||
| BCP | 30.5.2024 16:15:15 | 100 | 950.00 | 1 100.00 | 100 | 0 | 0.00 | |||
| BCP | 30.5.2024 16:15:15 | - | - | Closed | - | |||||
| BCP | 30.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.5.2024 11:23:58 | 100 | 950.00 | 1 100.00 | 100 | - | ||||
| BCP | 30.5.2024 9:22:14 | 11 | 900.00 | 1 100.00 | 100 | - | ||||
| BCP | 30.5.2024 9:00:12 | - | - | Closed | - | |||||
| BCP | 30.5.2024 8:50:00 | - | Closed | - | ||||||
| BCP | 30.5.2024 8:50:00 | - | Closed | - | ||||||
| BCP | 30.5.2024 8:50:00 | 100 | 1 000.00 | 1 100.00 | 100 | - | ||||
| BCP | 30.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:06 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.5.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 29.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.5.2024 17:00:00 | - | - | Souhrn | 0 | 1 000.00 | ||||
| BCP | 29.5.2024 16:15:25 | - | - | Off | - | |||||
| BCP | 29.5.2024 16:15:25 | 100 | 1 000.00 | 1 100.00 | 100 | 0 | 0.00 | |||
| BCP | 29.5.2024 16:15:25 | - | - | Closed | - | |||||
| BCP | 29.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 29.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 29.5.2024 15:07:21 | 100 | 1 000.00 | 1 100.00 | 100 | - | ||||
| BCP | 29.5.2024 9:00:30 | - | - | Closed | - | |||||
| BCP | 29.5.2024 8:50:00 | - | Closed | - | ||||||
| BCP | 29.5.2024 8:50:00 | - | Closed | - | ||||||
| BCP | 29.5.2024 8:50:00 | 100 | 1 000.00 | 1 100.00 | 100 | - | ||||
| BCP | 29.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:08 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28.5.2024 18:30:13 | - | - | Closed | - | |||||
| BCP | 28.5.2024 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
