PF AAA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PF AAA

The Prague Stock Exchange
Last price14.11.2001833.10
First price03.08.1995481.00
Historic min05.11.1996231.00
Historic max19.09.2000921.00
Total volume47 439 929.70
RMS - RM-System
Last price14.11.2001831.50
First price15.06.19951 000.00
Historic min12.12.1996230.60
Historic max15.06.19951 000.00
Total volume35 990 597.40
The Prague Sotck Exchange and RM-System - daily results - PF AAA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.11.2001833.100.00%00831.500.00%39 07747
13.11.2001833.100.00%00831.50+0.41%00
12.11.2001833.10+0.49%72 48087828.10+6.03%4 1415
9.11.2001829.000.00%00781.00-4.99%7 81010
8.11.2001829.00+1.10%164 142198822.10+0.24%24 66230
7.11.2001820.000.00%00820.10+0.01%4 1015
6.11.2001820.000.00%00820.00+0.23%71 05086
5.11.2001820.000.00%00818.10+0.75%24 46430
2.11.2001820.000.00%00812.00-0.01%1 6242
1.11.2001820.000.00%00812.10-0.47%20 24625
31.10.2001820.000.00%00816.00-0.01%51 00363
30.10.2001820.000.00%00816.10-0.01%24 48330
29.10.2001820.000.00%00816.20-0.47%24 52330
26.10.2001820.000.00%00820.10+1.37%36 85245
25.10.2001820.000.00%00809.00-0.28%28 41335
24.10.2001820.000.00%00811.30-0.08%40 61950
23.10.2001820.000.00%00812.00+0.09%37 32846
22.10.2001820.000.00%00811.20+0.09%8 11110
19.10.2001820.000.00%00810.40-0.12%28 34435
18.10.2001820.000.00%00811.40-0.92%20 26325
‹‹ First 60 Next 20 ›
Zobrazit sloupec