Direct trades and transfers on the Prague Stock Exchange and RM-System PF AAA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF AAA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.11.2001 | SCP | 1 | 410.00 | 5 | 2 050.00 | 410.00 | 410.00 | ||
| 17.9.2001 | SCP | 1 | 683.80 | 10 | 6 838.00 | 683.80 | 683.80 | ||
| 11.9.2001 | n-Přímé RMS | 1 | 800.00 | 50 | 40 000.00 | 800.00 | 800.00 | ||
| 21.8.2001 | SCP | 1 | 666.30 | 5 | 3 331.50 | 666.30 | 666.30 | ||
| 14.8.2001 | SCP | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| 14.8.2001 | n-Přímé RMS | 1 | 780.00 | 47 | 36 660.00 | 780.00 | 780.00 | ||
| 13.6.2001 | SCP | 2 | 718.90 | 20 | 14 378.00 | 718.90 | 718.90 | ||
| 11.6.2001 | SCP | 1 | 744.80 | 10 | 7 448.00 | 744.80 | 744.80 | ||
| 25.5.2001 | SCP | 1 | 624.30 | 2 | 1 248.60 | 624.30 | 624.30 | ||
| 16.5.2001 | SCP | 1 | 647.80 | 5 | 3 239.00 | 647.80 | 647.80 | ||
| 14.5.2001 | SCP | 2 | 681.90 | 10 | 6 819.00 | 681.90 | 681.90 | ||
| 10.5.2001 | SCP | 2 | 700.00 | 20 | 14 000.00 | 700.00 | 700.00 | ||
| 10.4.2001 | SCP | 1 | 669.00 | 3 | 2 007.00 | 669.00 | 669.00 | ||
| 9.2.2001 | SCP | 1 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
| 8.2.2001 | SCP | 1 | 820.00 | 5 | 4 100.00 | 820.00 | 820.00 | ||
| 8.12.2000 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 7.12.2000 | n-Přímé RMS | 1 | 880.00 | 81 | 71 280.00 | 880.00 | 880.00 | ||
| 15.11.2000 | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| 1.8.2000 | SCP | 1 | 739.60 | 10 | 7 396.00 | 739.60 | 739.60 | ||
| 10.7.2000 | SCP | 1 | 780.00 | 10 | 7 800.00 | 780.00 | 780.00 | ||
| |||||||||
