Share RBI TL CEZ OE, CEZ, TURBO LONG INVESTIČNÍ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:11 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 64.73 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:09:59 | - | - | Off | - | |||||
| BCP | 17, 16:05:31 | 2500 | 55.50 | 55.70 | 2500 | - | ||||
| BCP | 17, 16:05:00 | 2500 | 55.45 | 55.65 | 2500 | - | ||||
| BCP | 17, 15:52:57 | 2500 | 55.40 | 55.60 | 2500 | - | ||||
| BCP | 17, 15:52:56 | 2500 | 55.35 | 55.55 | 2500 | - | ||||
| BCP | 17, 15:12:43 | 2500 | 55.30 | 55.50 | 2500 | - | ||||
| BCP | 17, 14:25:28 | 2500 | 55.40 | 55.60 | 2500 | - | ||||
| BCP | 17, 14:17:18 | 2500 | 55.35 | 55.55 | 2500 | - | ||||
| BCP | 17, 14:16:55 | 2500 | 55.30 | 55.50 | 2500 | - | ||||
| BCP | 17, 14:12:02 | 2500 | 55.25 | 55.45 | 2500 | - | ||||
| BCP | 17, 14:08:05 | 2500 | 55.30 | 55.50 | 2500 | - | ||||
| BCP | 17, 14:07:18 | 2500 | 55.25 | 55.45 | 2500 | - | ||||
| BCP | 17, 14:07:17 | 2500 | 55.30 | 55.50 | 2500 | - | ||||
| BCP | 17, 14:07:17 | 2500 | 55.25 | 55.45 | 2500 | - | ||||
| BCP | 17, 14:05:01 | 2500 | 55.20 | 55.40 | 2500 | - | ||||
| BCP | 17, 13:42:53 | 2500 | 55.15 | 55.35 | 2500 | - | ||||
| BCP | 17, 13:10:10 | 2500 | 55.10 | 55.30 | 2500 | - | ||||
| BCP | 17, 13:00:20 | 2500 | 55.05 | 55.25 | 2500 | - | ||||
| BCP | 17, 13:00:06 | 2500 | 55.00 | 55.20 | 2500 | - | ||||
| BCP | 17, 12:59:04 | 2500 | 54.95 | 55.15 | 2500 | - | ||||
| BCP | 17, 12:58:42 | 2500 | 55.00 | 55.20 | 2500 | - | ||||
| BCP | 17, 12:57:48 | 2500 | 54.90 | 55.10 | 2500 | - | ||||
| BCP | 17, 12:56:18 | 2500 | 55.00 | 55.20 | 2500 | - | ||||
| BCP | 17, 12:56:17 | 2500 | 55.15 | 55.35 | 2500 | - | ||||
| BCP | 17, 12:55:54 | 2500 | 55.20 | 55.40 | 2500 | - | ||||
| BCP | 17, 12:51:36 | 2500 | 55.40 | 55.60 | 2500 | - | ||||
| BCP | 17, 12:49:13 | 2500 | 55.45 | 55.65 | 2500 | - | ||||
| BCP | 17, 12:48:54 | 2500 | 55.50 | 55.70 | 2500 | - | ||||
| BCP | 17, 12:47:27 | 2500 | 55.55 | 55.75 | 2500 | - | ||||
| BCP | 17, 12:47:27 | 2500 | 55.60 | 55.80 | 2500 | - | ||||
| BCP | 17, 12:46:54 | 2500 | 55.65 | 55.85 | 2500 | - | ||||
| BCP | 17, 12:43:31 | 2500 | 55.70 | 55.90 | 2500 | - | ||||
| BCP | 17, 12:43:30 | 2500 | 55.60 | 55.80 | 2500 | - | ||||
| BCP | 17, 12:43:30 | 2500 | 55.70 | 55.90 | 2500 | - | ||||
| BCP | 17, 12:06:54 | 2500 | 55.80 | 56.00 | 2500 | - | ||||
| BCP | 17, 12:04:16 | 2500 | 55.85 | 56.05 | 2500 | - | ||||
| BCP | 17, 12:03:43 | 2500 | 55.90 | 56.10 | 2500 | - | ||||
| BCP | 17, 12:03:01 | 2500 | 56.05 | 56.25 | 2500 | - | ||||
| BCP | 17, 10:32:13 | 2500 | 56.10 | 56.30 | 2500 | - | ||||
| BCP | 17, 10:28:37 | 2500 | 56.15 | 56.35 | 2500 | - | ||||
| BCP | 17, 10:23:59 | 2500 | 56.20 | 56.40 | 2500 | - | ||||
| BCP | 17, 10:06:44 | 2500 | 56.15 | 56.35 | 2500 | - | ||||
| BCP | 17, 10:06:43 | 2500 | 56.10 | 56.30 | 2500 | - | ||||
| BCP | 17, 09:56:43 | 2500 | 56.05 | 56.25 | 2500 | - | ||||
| BCP | 17, 09:55:16 | 2500 | 56.10 | 56.30 | 2500 | - | ||||
| ||||||||||
