Bond SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 14, 12:00:04 | - | - | Closed | - | |||||
BCP | 14, 11:51:35 | 1200000 | 84.00 | 85.59 | 300000 | - | ||||
BCP | 14, 11:10:00 | - | Closed | - | ||||||
BCP | 14, 11:10:00 | - | Closed | - | ||||||
BCP | 14, 11:10:00 | 1200000 | 84.00 | 85.60 | 900000 | - | ||||
BCP | 14, 08:00:00 | - | - | Closed | - | |||||
BCP | 14, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
BCP | 14, 02:05:12 | - | - | Closed | - | |||||
Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
BCP | 13, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 84.00 | ||||
BCP | 13, 16:05:25 | - | - | Off | - | |||||
BCP | 13, 16:05:25 | 1200000 | 84.00 | 85.60 | 900000 | 0 | 0.00 | |||
BCP | 13, 16:05:25 | - | - | Closed | - | |||||
BCP | 13, 16:00:00 | - | Closed | - | ||||||
BCP | 13, 16:00:00 | - | Closed | - | ||||||
BCP | 13, 12:00:23 | - | - | Closed | - | |||||
BCP | 13, 11:10:00 | - | Closed | - | ||||||
BCP | 13, 11:10:00 | - | Closed | - | ||||||
BCP | 13, 11:10:00 | 1200000 | 84.00 | 85.60 | 900000 | - | ||||
BCP | 13, 08:00:00 | - | - | Closed | - | |||||
BCP | 13, 07:00:12 | - | - | Closed | - | |||||
BCP | 13, 07:00:12 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 10, 18:30:01 | - | - | Closed | - | |||||
BCP | 10, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 84.00 | ||||
BCP | 10, 16:05:29 | - | - | Off | - | |||||
BCP | 10, 16:05:29 | - | - | Closed | - | |||||
BCP | 10, 16:05:29 | 1200000 | 84.00 | 85.60 | 900000 | 0 | 0.00 | |||
BCP | 10, 16:00:00 | - | Closed | - | ||||||
BCP | 10, 16:00:00 | - | Closed | - | ||||||
BCP | 10, 12:00:12 | - | - | Closed | - | |||||
BCP | 10, 11:10:00 | - | Closed | - | ||||||
BCP | 10, 11:10:00 | - | Closed | - | ||||||
BCP | 10, 11:10:00 | 1200000 | 84.00 | 85.60 | 900000 | - | ||||
BCP | 10, 08:00:00 | - | - | Closed | - | |||||
BCP | 10, 02:05:00 | - | - | Closed | - | |||||
BCP | 10, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 9, 18:30:02 | - | - | Closed | - | |||||
BCP | 9, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 6 | 84.00 | ||||
BCP | 9, 16:05:11 | - | - | Off | - | |||||
BCP | 9, 16:05:11 | 1200000 | 84.00 | 85.60 | 900000 | 0 | 0.00 | |||
BCP | 9, 16:05:11 | - | - | Closed | - | |||||
BCP | 9, 16:00:00 | - | Closed | - | ||||||
BCP | 9, 16:00:00 | - | Closed | - | ||||||
BCP | 9, 13:25:52 | 1200000 | 84.00 | 85.60 | 900000 | 0 | 0.00 | |||
BCP | 9, 13:25:52 | - | Obchod | 300000 | 84.00 | |||||
BCP | 9, 12:00:23 | - | - | Closed | - | |||||
BCP | 9, 11:10:00 | - | Closed | - | ||||||
|