SAVARIN 0,00/26 - Prague Stock Exchange price chart
Short and summary info about SAVARIN 0,00/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.05.2024 | 84.00 |
| First price | 12.01.2021 | 71.63 |
| Historic min | 13.01.2021 | 71.32 |
| Historic max | 30.04.2024 | 87.24 |
| Total volume | 1 190 975 315.00 | |
| The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2024 | 84.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 84.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 84.00 | -1.87% | 252 000 | 6 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 85.60 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 85.60 | -1.88% | 85 600 | 2 | ||||||||||
| 3.5.2024 | 87.24 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 87.24 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 87.24 | +4.92% | 1 308 600 | 30 | ||||||||||
| 29.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
