SIGMA LUTÍN - Prague Stock Exchange price chart
Short and summary info about SIGMA LUTÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.11.1998 | 32.15 |
| First price | 01.03.1995 | 767.00 |
| Historic min | 28.07.1997 | 23.40 |
| Historic max | 01.03.1995 | 767.00 |
| Total volume | 36 563 246.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.09.1998 | 53.10 |
| First price | 28.03.1995 | 300.00 |
| Historic min | 06.05.1997 | 22.00 |
| Historic max | 23.01.1996 | 371.00 |
| Total volume | 15 205 691.10 | |
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1998 | 32.15 | -4.99% | 3 247 | 101 | ||||||||||
| 4.11.1998 | 33.84 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1998 | 33.84 | 0.00% | 0 | 0 | ||||||||||
| 2.11.1998 | 33.84 | 0.00% | 0 | 0 | ||||||||||
| 30.10.1998 | 33.84 | -4.99% | 0 | 0 | ||||||||||
| 29.10.1998 | 35.62 | -4.98% | 0 | 0 | ||||||||||
| 27.10.1998 | 37.49 | -4.99% | 0 | 0 | ||||||||||
| 26.10.1998 | 39.46 | -4.98% | 0 | 0 | ||||||||||
| 23.10.1998 | 41.53 | -4.98% | 0 | 0 | ||||||||||
| 22.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 16.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 15.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 14.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 13.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 9.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
