Direct trades and transfers on the Prague Stock Exchange and RM-System SIGMA LUTÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System SIGMA LUTÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.11.2000 | SCP | 1 | 75.00 | 57 | 4 275.00 | 75.00 | 75.00 | ||
| 20.9.2000 | SCP | 1 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | ||
| 16.8.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 7.8.2000 | SCP | 1 | 550.00 | 19 628 | 10 795 400.00 | 550.00 | 550.00 | ||
| 18.7.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 13.7.2000 | SCP | 2 | 75.00 | 24 | 1 800.00 | 75.00 | 75.00 | ||
| 24.5.2000 | SCP | 1 | 0.10 | 8 | 0.80 | 0.10 | 0.10 | ||
| 11.5.2000 | SCP | 2 | 75.00 | 36 | 2 700.00 | 75.00 | 75.00 | ||
| 13.4.2000 | SCP | 2 | 75.00 | 40 | 3 000.00 | 75.00 | 75.00 | ||
| 12.4.2000 | SCP | 4 | 75.00 | 60 | 4 500.00 | 75.00 | 75.00 | ||
| 29.2.2000 | SCP | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
| 28.2.2000 | SCP | 25 | 75.00 | 1 139 | 85 425.00 | 75.00 | 75.00 | ||
| 11.1.2000 | SCP | 1 | 1.00 | 16 | 16.00 | 1.00 | 1.00 | ||
| 29.11.1999 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 21.10.1999 | SCP | 1 | 49.00 | 8 | 392.00 | 49.00 | 49.00 | ||
| 27.9.1999 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
| 14.7.1999 | SCP | 1 | 1.00 | 62 919 | 62 919.00 | 1.00 | 1.00 | ||
| 17.6.1999 | SCP | 1 | 15.00 | 116 | 1 740.00 | 15.00 | 15.00 | ||
| 27.4.1999 | SCP | 1 | 1.25 | 8 | 10.00 | 1.25 | 1.25 | ||
| 16.4.1999 | SCP | 1 | 37.50 | 8 | 300.00 | 37.50 | 37.50 | ||
| |||||||||
