SPOFA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SPOFA

The Prague Stock Exchange
Last price	13.07.2000	217.70
First price	02.03.1995	2 505.00
Historic min	21.04.1999	44.23
Historic max	02.03.1995	2 505.00
Total volume	30 965 656.00

RMS - RM-System
Last price	18.07.2000	195.00
First price	28.03.1995	1 800.00
Historic min	04.03.1999	59.00
Historic max	29.05.1995	2 180.00
Total volume	13 898 183.90

Go to monthly & yearly prices and volumes of SPOFA

The Prague Sotck Exchange and RM-System - daily results - SPOFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2000					195.00	-1.51%	0	0
17.7.2000					198.00	-10.00%	10 780	52
14.7.2000					220.00	+4.76%	11 220	51
13.7.2000	217.70	+4.96%	1 306	6	210.00	+5.00%	1 050	5
12.7.2000	207.40	+4.98%	0	0	200.00	0.00%	1 000	5
11.7.2000	197.56	+4.99%	0	0	200.00	+1.52%	6 814	34
10.7.2000	188.16	+5.00%	564	3	197.00	+9.99%	2 364	12
7.7.2000	179.20	-4.99%	0	0	179.10	-10.00%	0	0
4.7.2000	188.63	-4.99%	0	0	199.00	0.00%	0	0
3.7.2000	198.55	-5.00%	0	0	199.00	-5.23%	0	0
30.6.2000	209.00	-5.00%	0	0	210.00	-5.82%	0	0
29.6.2000	220.00	0.00%	0	0	223.00	-0.66%	2 678	12
28.6.2000	220.00	0.00%	0	0	224.50	0.00%	0	0
27.6.2000	220.00	0.00%	0	0	224.50	+0.22%	0	0
26.6.2000	220.00	0.00%	0	0	224.00	-0.22%	448	2
23.6.2000	220.00	0.00%	0	0	224.50	+0.22%	0	0
22.6.2000	220.00	0.00%	0	0	224.00	0.00%	896	4
21.6.2000	220.00	+0.27%	2 200	10	224.00	-2.60%	448	2
20.6.2000	219.40	+4.97%	0	0	230.00	-2.12%	925	4
19.6.2000	209.00	0.00%	0	0	235.00	-0.42%	1 410	6
‹‹ First 60 Next 20 ›