Direct trades and transfers on the Prague Stock Exchange and RM-System SPOFA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPOFA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.7.2000 | Přímé RMS | 1 | 2 000.00 | 110 | 220 000.00 | 2 000.00 | 2 000.00 | ||
| 12.7.2000 | Přímé RMS | 1 | 2 000.00 | 110 | 220 000.00 | 2 000.00 | 2 000.00 | ||
| 24.5.2000 | SCP | 2 | 144.15 | 2 | 288.30 | 70.00 | 218.30 | ||
| 28.4.2000 | SCP | 1 | 207.00 | 1 | 207.00 | 207.00 | 207.00 | ||
| 19.4.2000 | SCP | 1 | 85.00 | 2 | 170.00 | 85.00 | 85.00 | ||
| 4.4.2000 | SCP | 1 | 105.00 | 5 | 525.00 | 105.00 | 105.00 | ||
| 24.3.2000 | SCP | 1 | 109.80 | 2 | 219.60 | 109.80 | 109.80 | ||
| 9.3.2000 | SCP | 1 | 110.00 | 1 | 110.00 | 110.00 | 110.00 | ||
| 10.2.2000 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 28.1.2000 | n-Přímé RMS | 1 | 130.00 | 1 592 | 206 960.00 | 130.00 | 130.00 | ||
| 21.1.2000 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 7.12.1999 | n-Přímé RMS | 2 | 80.00 | 30 097 | 2 407 760.00 | 80.00 | 80.00 | ||
| 2.12.1999 | SCP | 1 | 20.00 | 3 | 60.00 | 20.00 | 20.00 | ||
| 22.10.1999 | SCP | 1 | 56.00 | 5 | 280.00 | 56.00 | 56.00 | ||
| 18.10.1999 | SCP | 1 | 82.00 | 3 | 246.00 | 82.00 | 82.00 | ||
| 8.10.1999 | Přímé RMS | 1 | 120.00 | 41 | 4 920.00 | 120.00 | 120.00 | ||
| 4.10.1999 | SCP | 1 | 2.00 | 1 | 2.00 | 2.00 | 2.00 | ||
| 30.9.1999 | SCP | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | ||
| 16.9.1999 | SCP | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | ||
| 13.9.1999 | Přímé RMS | 2 | 120.00 | 1 170 | 140 400.00 | 120.00 | 120.00 | ||
| |||||||||
