TEPNA - Prague Stock Exchange price chart
Short and summary info about TEPNA
RMS - RM-System | ||
---|---|---|
Last price | 07.08.2003 | 90.00 |
First price | 30.09.1996 | 2 000.00 |
Historic min | 02.12.2002 | 71.20 |
Historic max | 25.04.1997 | 2 156.00 |
Total volume | 22 836.60 |
The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
5.8.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
29.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
28.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
22.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
21.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|