Direct trades and transfers on the Prague Stock Exchange and RM-System TEPNA
Direct trades and transfers on the Prague Stock Exchange and RM-System TEPNA | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
8.1.2002 | Přímé RMS | 2 | 26.00 | 17 500 | 455 000.00 | 26.00 | 26.00 | |
9.2.1999 | Přímé RMS | 1 | 419.20 | 17 325 | 7 262 640.00 | 419.20 | 419.20 | |
7.9.1998 | Přímé RMS | 1 | 419.20 | 31 867 | 13 358 646.40 | 419.20 | 419.20 | |
21.1.1998 | SCP | 1 | 400.00 | 49 192 | 19 676 800.00 | 400.00 | 400.00 | |
23.12.1997 | Přímé RMS | 2 | 342.70 | 49 192 | 16 858 098.40 | 342.70 | 342.70 | |
22.12.1997 | Přímé RMS | 6 | 342.60 | 49 191 | 16 857 754.30 | 342.00 | 342.70 |