Direct trades and transfers on the Prague Stock Exchange and RM-System TEZAS
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEZAS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.11.2001 | Přímé RMS | 2 | 242.50 | 612 | 148 410.00 | 195.00 | 290.00 | ||
| 2.10.2001 | Přímé RMS | 1 | 300.00 | 607 | 182 100.00 | 300.00 | 300.00 | ||
| 6.10.2000 | Přímé RMS | 1 | 1 032.00 | 9 100 | 9 391 200.00 | 1 032.00 | 1 032.00 | ||
| 4.10.2000 | Přímé RMS | 2 | 1 025.00 | 9 100 | 9 327 500.00 | 1 025.00 | 1 025.00 | ||
| 22.6.2000 | Přímé RMS | 3 | 1 016.50 | 24 592 | 24 997 768.00 | 1 016.50 | 1 016.50 | ||
| 8.6.2000 | SCP | 1 | 26.00 | 23 | 598.00 | 26.00 | 26.00 | ||
| 1.12.1999 | SCP | 1 | 310.00 | 10 000 | 3 100 000.00 | 310.00 | 310.00 | ||
| 22.9.1999 | SCP | 1 | 14.00 | 92 | 1 288.00 | 14.00 | 14.00 | ||
| 3.9.1999 | Přímé RMS | 1 | 30.00 | 100 | 3 000.00 | 30.00 | 30.00 | ||
| 17.12.1998 | SCP | 1 | 18.00 | 23 | 414.00 | 18.00 | 18.00 | ||
| 14.10.1998 | Dary RMS | 1 | 23 | ||||||
| 2.10.1998 | SCP | 1 | 18.75 | 80 | 1 500.00 | 18.75 | 18.75 | ||
| 10.8.1998 | SCP | 1 | 20.00 | 32 | 640.00 | 20.00 | 20.00 | ||
| 16.3.1998 | SCP | 1 | 590.00 | 7 979 | 4 707 610.00 | 590.00 | 590.00 | ||
| 9.3.1998 | SCP | 2 | 590.00 | 10 090 | 5 953 100.00 | 590.00 | 590.00 | ||
| 23.2.1998 | SCP | 2 | 590.00 | 19 180 | 11 316 200.00 | 590.00 | 590.00 | ||
| 16.2.1998 | SCP | 1 | 100.00 | 122 | 12 200.00 | 100.00 | 100.00 | ||
| 9.2.1998 | SCP | 1 | 100.00 | 73 | 7 300.00 | 100.00 | 100.00 | ||
| 7.1.1998 | SCP | 1 | 100.00 | 46 | 4 600.00 | 100.00 | 100.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 16 | 4 000.00 | 250.00 | 250.00 | ||
| |||||||||
