TEZAS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TEZAS

The Prague Stock Exchange
Last price	28.03.1997	33.25
First price	10.03.1995	119.00
Historic min	28.03.1997	33.25
Historic max	12.10.1995	422.00
Total volume	4 127 612.00

RMS - RM-System
Last price	21.12.2001	165.00
First price	28.03.1995	50.00
Historic min	21.11.1997	15.00
Historic max	11.10.1995	365.00
Total volume	1 742 936.10

Go to monthly & yearly prices and volumes of TEZAS

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					165.00	0.00%	30 059	195
20.12.2001					165.00	-3.50%	18 425	110
19.12.2001					171.00	-0.52%	19 085	115
18.12.2001					171.90	-4.50%	0	0
17.12.2001					180.00	-9.09%	0	0
14.12.2001					198.00	-10.00%	8 712	44
13.12.2001					220.00	+11.11%	13 288	62
12.12.2001					198.00	-10.00%	0	0
11.12.2001					220.00	0.00%	0	0
10.12.2001					220.00	0.00%	0	0
7.12.2001					220.00	0.00%	0	0
6.12.2001					220.00	0.00%	0	0
5.12.2001					220.00	0.00%	0	0
4.12.2001					220.00	0.00%	0	0
3.12.2001					220.00	0.00%	0	0
30.11.2001					220.00	0.00%	0	0
29.11.2001					220.00	0.00%	0	0
28.11.2001					220.00	0.00%	0	0
27.11.2001					220.00	0.00%	0	0
26.11.2001					220.00	-0.72%	0	0
‹‹ First 60 Next 20 ›